Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 1:26 PM | $ 92.26 | +0.00% | ||
| 1:25 PM | $ 92.26 | +0.00% | ||
| 1:24 PM | $ 92.27 | +0.01% | ||
| 1:23 PM | $ 92.27 | +0.00% | ||
| 1:22 PM | $ 92.27 | +0.00% | ||
| 1:21 PM | $ 92.26 | +0.00% | ||
| 1:20 PM | $ 92.26 | +0.00% | ||
| 1:19 PM | $ 92.26 | +0.00% | ||
| 1:18 PM | $ 92.18 | +0.00% | ||
| 1:17 PM | $ 92.18 | +0.00% | ||
| 1:16 PM | $ 92.18 | +0.00% | ||
| 1:15 PM | $ 92.18 | +0.00% | ||
| 1:14 PM | $ 92.18 | +0.00% | ||
| 1:13 PM | $ 92.06 | +0.00% | ||
| 1:12 PM | $ 92.06 | +0.00% | ||
| 1:11 PM | $ 92.06 | +0.00% | ||
| 1:10 PM | $ 92.06 | +0.00% | ||
| 1:09 PM | $ 92.06 | +0.20% | ||
| 1:08 PM | $ 91.88 | +0.00% | ||
| 1:07 PM | $ 91.88 | +0.00% | ||
| 1:06 PM | $ 91.89 | +0.00% | ||
| 1:05 PM | $ 91.89 | +0.00% | ||
| 1:04 PM | $ 91.89 | +0.02% | ||
| 1:03 PM | $ 91.54 | +0.00% | ||
| 1:02 PM | $ 91.54 | +0.00% | ||
| 1:01 PM | $ 91.53 | +0.00% | ||
| 1:00 PM | $ 91.53 | +0.00% | ||
| 12:59 PM | $ 91.52 | +0.01% | ||
| 12:58 PM | $ 91.34 | +0.00% | ||
| 12:57 PM | $ 91.36 | +0.00% | ||
| 12:56 PM | $ 91.34 | +0.00% | ||
| 12:55 PM | $ 91.35 | +0.00% | ||
| 12:54 PM | $ 91.35 | +0.00% | ||
| 12:53 PM | $ 91.35 | +0.00% | ||
| 12:52 PM | $ 91.35 | +0.00% | ||
| 12:51 PM | $ 91.35 | +0.00% | ||
| 12:50 PM | $ 91.35 | +0.00% | ||
| 12:49 PM | $ 91.35 | -0.01% | ||
| 12:48 PM | $ 91.36 | +0.00% | ||
| 12:47 PM | $ 91.36 | +0.00% | ||
| 12:46 PM | $ 91.36 | +0.00% | ||
| 12:45 PM | $ 91.37 | +0.00% | ||
| 12:44 PM | $ 91.37 | -0.01% | ||
| 12:43 PM | $ 91.33 | +0.00% | ||
| 12:42 PM | $ 91.33 | +0.00% | ||
| 12:41 PM | $ 91.34 | +0.00% | ||
| 12:40 PM | $ 91.36 | +0.00% | ||
| 12:39 PM | $ 91.36 | +0.00% | ||
| 12:38 PM | $ 91.31 | +0.00% | ||
| 12:37 PM | $ 91.31 | +0.00% | ||