Coinranking
Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data
STRCon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $105.35 | +0.00% | ||
| Yesterday | $105.13 | -0.63% | ||
| Oct 9, 2026 | $106.11 | +0.90% | ||
| Oct 8, 2026 | $105.17 | -0.16% | ||
| Oct 7, 2026 | $105.35 | -0.07% | ||
| Oct 6, 2026 | $105.52 | +0.18% | ||
| Oct 5, 2026 | $105.27 | +0.27% | ||
| Oct 4, 2026 | $105.17 | +1.00% | ||
| Oct 3, 2026 | $104 | -1.33% | ||
| Oct 2, 2026 | $105.34 | +0.12% | ||
| Oct 1, 2026 | $105.17 | +0.07% | ||
| Sep 30, 2026 | $105.09 | -0.01% | ||
| Sep 29, 2026 | $105.06 | +0.17% | ||
| Sep 28, 2026 | $104.67 | +0.51% | ||
| Sep 27, 2026 | $104.03 | -0.11% | ||
| Sep 26, 2026 | $104.12 | +0.08% | ||
| Sep 25, 2026 | $103.88 | +0.53% | ||
| Sep 24, 2026 | $103.75 | -0.29% | ||
| Sep 23, 2026 | $104.08 | -0.37% | ||
| Sep 22, 2026 | $104.46 | +0.21% | ||
| Sep 21, 2026 | $104.12 | +0.13% | ||
| Sep 20, 2026 | $103.87 | -0.05% | ||
| Sep 19, 2026 | $103.84 | +0.04% | ||
| Sep 18, 2026 | $103.68 | -0.42% | ||
| Sep 17, 2026 | $104.08 | +1.36% | ||
| Sep 16, 2026 | $102.69 | +0.31% | ||
| Sep 15, 2026 | $102.57 | -1.04% | ||
| Sep 14, 2026 | $103.63 | +0.56% | ||
| Sep 13, 2026 | $103.06 | -0.16% | ||
| Sep 12, 2026 | $103.04 | -0.36% | ||
| Sep 11, 2026 | $103.4 | +0.64% | ||
| Sep 10, 2026 | $102.68 | -0.01% | ||
| Sep 9, 2026 | $102.6 | -0.12% | ||
| Sep 8, 2026 | $102.81 | +0.05% | ||
| Sep 7, 2026 | $102.7 | -0.01% | ||
| Sep 6, 2026 | $102.71 | +0.03% | ||
| Sep 5, 2026 | $102.74 | +0.01% | ||
| Sep 4, 2026 | $102.63 | +0.05% | ||
| Sep 3, 2026 | $102.53 | +0.62% | ||
| Sep 2, 2026 | $101.82 | +0.35% | ||
| Aug 29, 2026 | $101.9 | +0.09% | ||
| Aug 28, 2026 | $101.82 | -0.32% | ||
| Aug 27, 2026 | $102.16 | +0.74% | ||
| Aug 26, 2026 | $101.42 | +0.12% | ||
| Aug 25, 2026 | $101.24 | +0.21% | ||
| Aug 24, 2026 | $101.3 | +0.72% | ||
| Aug 23, 2026 | $100.77 | -0.02% | ||
| Aug 22, 2026 | $100.71 | +0.31% | ||
| Aug 21, 2026 | $100.35 | +1.14% | ||
| Aug 20, 2026 | $99.5 | -0.06% | ||
Previous Next