Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon
Download
Date Close Price change Market cap Trading volume
Today $ 98.53
+0.00%
$ 620,231 $ 57,144
Yesterday $ 98.05
-0.34%
$ 616,837 $ 55,672
Aug 15, 2026 $ 98.39
-0.61%
$ 618,220 $ 55,687
Aug 14, 2026 $ 98.97
-0.34%
$ 622,053 $ 56,964
Aug 13, 2026 $ 99.58
+0.58%
$ 624,064 $ 55,648
Aug 12, 2026 $ 99.02
-0.03%
$ 622,179 $ 59,480
Aug 11, 2026 $ 99.1
+0.03%
$ 622,430 $ 55,915
Aug 10, 2026 $ 99.1
+0.95%
$ 622,556 $ 56,944
Aug 9, 2026 $ 98.11
+0.15%
$ 616,900 $ 56,955
Aug 8, 2026 $ 98.05
-0.70%
$ 615,581 $ 55,652
Aug 7, 2026 $ 98.8
+1.96%
$ 620,482 $ 54,297
Aug 6, 2026 $ 96.91
-0.16%
$ 608,920 $ 57,961
Aug 5, 2026 $ 97.04
+0.14%
$ 609,988 $ 55,939
Aug 4, 2026 $ 96.83
+0.90%
$ 608,920 $ 56,368
Aug 3, 2026 $ 95.96
+2.25%
$ 603,075 $ 54,419
Aug 2, 2026 $ 93.97
+0.03%
$ 589,753 $ 54,707
Aug 1, 2026 $ 94.05
+0.02%
$ 590,319 $ 55,166
Jul 31, 2026 $ 93.9
+1.36%
$ 590,885 $ 56,444
Jul 30, 2026 $ 93.5
+3.27%
$ 582,150 $ 57,842
Jul 29, 2026 $ 90.46
-0.17%
$ 568,953 $ 55,221
Jul 28, 2026 $ 90.62
-0.04%
$ 569,443 $ 677,114
Jul 27, 2026 $ 90.9
+2.01%
$ 569,682 $ 652,290
Jul 26, 2026 $ 89.03
-0.04%
$ 559,913 $ 653,228
Jul 25, 2026 $ 89.06
+0.09%
$ 559,683 $ 648,170
Jul 24, 2026 $ 88.99
+1.46%
$ 559,178 $ 652,267
Jul 23, 2026 $ 87.58
-2.66%
$ 551,151 $ 651,797
Jul 22, 2026 $ 89.98
-0.51%
$ 565,438 $ 654,957
Jul 21, 2026 $ 90.41
+0.50%
$ 568,359 $ 651,783
Jul 20, 2026 $ 89.97
+2.53%
$ 565,295 $ 652,417
Jul 19, 2026 $ 87.75
-0.03%
$ 551,384 $ 653,389
Jul 18, 2026 $ 87.8
+0.04%
$ 551,612 $ 649,769
Jul 17, 2026 $ 87.76
-0.32%
$ 551,504 $ 656,381
Jul 16, 2026 $ 87.86
-2.60%
$ 553,272 $ 658,124
Jul 15, 2026 $ 90.21
-0.23%
$ 566,875 $ 651,876
Jul 14, 2026 $ 90.41
+1.71%
$ 568,199 $ 655,158
Jul 13, 2026 $ 88.92
-0.61%
$ 558,570 $ 662,444
Jul 12, 2026 $ 89.44
-0.07%
$ 562,156 $ 648,486
Jul 11, 2026 $ 89.51
+0.12%
$ 562,472 $ 649,222
Jul 10, 2026 $ 89.39
+2.12%
$ 561,804 $ 649,248
Jul 9, 2026 $ 87.55
-0.62%
$ 550,099 $ 648,722
Jul 8, 2026 $ 88.1
+0.00%
$ 553,644 $ 658,192
Jul 7, 2026 $ 88.1
-2.83%
$ 553,635 $ 661,361
Jul 6, 2026 $ 90.81
+1.41%
$ 569,754 $ 653,358
Jul 5, 2026 $ 89.55
-0.04%
$ 562,729 $ 652,056
Jul 4, 2026 $ 89.58
+0.02%
$ 562,935 $ 651,862
Jul 3, 2026 $ 89.56
-0.11%
$ 562,850 $ 652,720
Jul 2, 2026 $ 89.68
-0.08%
$ 563,423 $ 661,328
Jul 1, 2026 $ 89.75
+3.08%
$ 563,989 $ 591,644
Jun 30, 2026 $ 86.4
+1.93%
$ 542,938 $ 592,395
Jun 29, 2026 $ 84.95
+11.85%
$ 533,826 $ 594,372
Download