Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 98.47
+0.00%
$ 618,660 $ 56,518
Today, at 8 PM $ 98.7
+0.13%
$ 620,231 $ 56,623
Today, at 7 PM $ 98.39
-0.16%
$ 618,283 $ 57,076
Today, at 6 PM $ 98.63
+0.05%
$ 619,791 $ 56,811
Today, at 5 PM $ 98.6
-0.52%
$ 619,602 $ 57,149
Today, at 4 PM $ 99.11
+0.35%
$ 622,807 $ 57,289
Today, at 3 PM $ 98.72
-0.55%
$ 620,356 $ 56,778
Today, at 2 PM $ 99.3
+0.07%
$ 624,001 $ 56,997
Today, at 1 PM $ 99.22
+0.29%
$ 623,498 $ 57,472
Today, at 12 PM $ 98.92
+0.03%
$ 621,613 $ 57,160
Today, at 11 AM $ 98.84
+0.01%
$ 621,111 $ 56,880
Today, at 10 AM $ 98.72
+0.22%
$ 620,356 $ 57,048
Today, at 9 AM $ 98.43
-0.04%
$ 618,534 $ 57,590
Today, at 8 AM $ 98.44
+0.05%
$ 618,597 $ 57,527
Today, at 7 AM $ 98.76
+0.14%
$ 620,608 $ 57,408
Today, at 6 AM $ 98.68
+0.32%
$ 620,105 $ 57,097
Today, at 5 AM $ 98.35
-0.32%
$ 618,031 $ 57,583
Today, at 4 AM $ 98.72
+0.04%
$ 620,356 $ 57,271
Today, at 3 AM $ 98.77
+0.02%
$ 620,671 $ 57,081
Today, at 2 AM $ 98.93
+0.00%
$ 621,676 $ 56,505
Today, at 1 AM $ 98.86
+0.75%
$ 621,236 $ 56,333
Today, at 12 AM $ 98.15
-0.01%
$ 616,775 $ 55,627
Yesterday, at 11 PM $ 98.05
-0.69%
$ 616,146 $ 55,672
Yesterday, at 10 PM $ 98.82
+0.79%
$ 620,985 $ 55,804
Yesterday, at 9 PM $ 98.02
-0.17%
$ 615,958 $ 55,912
Yesterday, at 8 PM $ 98.21
+0.02%
$ 617,152 $ 56,283
Yesterday, at 7 PM $ 98.18
+0.28%
$ 616,963 $ 56,026
Yesterday, at 6 PM $ 98.06
-0.12%
$ 616,209 $ 55,572
Yesterday, at 5 PM $ 97.98
+0.10%
$ 615,706 $ 55,790
Yesterday, at 4 PM $ 97.94
-0.18%
$ 615,455 $ 55,829
Yesterday, at 3 PM $ 98.03
-0.16%
$ 616,021 $ 56,037
Yesterday, at 2 PM $ 98.06
-0.26%
$ 616,209 $ 55,227
Yesterday, at 1 PM $ 98.31
+0.41%
$ 617,780 $ 55,148
Yesterday, at 12 PM $ 98.02
+0.01%
$ 615,958 $ 55,342
Yesterday, at 11 AM $ 97.87
-0.06%
$ 615,015 $ 55,555
Yesterday, at 10 AM $ 98.07
+0.26%
$ 616,272 $ 54,941
Yesterday, at 9 AM $ 97.89
+0.08%
$ 615,141 $ 55,092
Yesterday, at 8 AM $ 97.86
-0.17%
$ 614,952 $ 55,201
Yesterday, at 7 AM $ 97.94
-0.13%
$ 615,455 $ 54,718
Yesterday, at 6 AM $ 98.04
+0.15%
$ 616,083 $ 54,737
Yesterday, at 5 AM $ 97.89
-0.43%
$ 615,141 $ 54,971
Yesterday, at 4 AM $ 98.33
-0.15%
$ 617,906 $ 54,799
Yesterday, at 3 AM $ 98.51
+0.24%
$ 619,037 $ 55,132
Yesterday, at 2 AM $ 98.23
-0.04%
$ 617,277 $ 55,647
Yesterday, at 1 AM $ 98.29
+0.37%
$ 617,654 $ 56,098
Yesterday, at 12 AM $ 97.92
-0.47%
$ 615,329 $ 56,256
Aug 15, 11 PM $ 98.39
-0.06%
$ 618,283 $ 55,687
Aug 15, 10 PM $ 98.5
+0.21%
$ 618,974 $ 55,552
Aug 15, 9 PM $ 98.43
+0.45%
$ 618,534 $ 55,501
Aug 15, 8 PM $ 98.17
+0.31%
$ 616,900 $ 56,039
Download