Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $105.41
+0.00%
$662,396 $154,737
Today, at 8 AM $105.41
+0.09%
$662,396 $154,351
Today, at 7 AM $105.28
-0.14%
$661,580 $153,204
Today, at 6 AM $105.4
+0.05%
$662,334 $154,076
Today, at 5 AM $105.34
+0.11%
$661,957 $153,451
Today, at 4 AM $105.21
-0.08%
$661,140 $152,966
Today, at 3 AM $105.32
-0.14%
$661,831 $152,477
Today, at 2 AM $105.45
-0.01%
$662,648 $153,732
Today, at 1 AM $105.46
+0.04%
$662,711 $154,835
Today, at 12 AM $105.39
+0.34%
$662,271 $157,374
Yesterday, at 11 PM $105.1
-0.13%
$660,448 $158,813
Yesterday, at 10 PM $105.25
+0.08%
$661,391 $158,523
Yesterday, at 9 PM $105.19
+0.03%
$661,014 $158,405
Yesterday, at 8 PM $105.16
-0.20%
$660,825 $157,877
Yesterday, at 7 PM $105.35
+0.09%
$662,019 $157,305
Yesterday, at 6 PM $105.26
-0.18%
$661,454 $156,033
Yesterday, at 5 PM $105.49
-0.03%
$662,899 $155,127
Yesterday, at 4 PM $105.57
+0.20%
$663,402 $152,605
Yesterday, at 3 PM $105.34
+0.05%
$661,957 $152,854
Yesterday, at 2 PM $105.27
-0.04%
$661,517 $153,111
Yesterday, at 1 PM $105.31
+0.00%
$661,768 $153,916
Yesterday, at 12 PM $105.34
+0.07%
$661,957 $155,043
Yesterday, at 11 AM $105.25
-0.12%
$661,391 $156,344
Yesterday, at 10 AM $105.37
-0.09%
$662,145 $153,865
Yesterday, at 9 AM $105.44
+0.05%
$662,585 $155,389
Yesterday, at 8 AM $105.46
-0.24%
$662,711 $154,622
Yesterday, at 7 AM $105.63
+0.06%
$663,779 $154,070
Yesterday, at 6 AM $105.57
-0.04%
$663,402 $152,836
Yesterday, at 5 AM $105.61
+0.03%
$663,653 $152,870
Yesterday, at 4 AM $105.57
-0.01%
$663,402 $152,600
Yesterday, at 3 AM $105.58
+0.02%
$663,465 $152,312
Yesterday, at 2 AM $105.56
-0.06%
$663,339 $153,041
Yesterday, at 1 AM $105.57
-0.04%
$663,402 $152,089
Yesterday, at 12 AM $105.61
-0.07%
$663,653 $152,129
Oct 21, 11 PM $105.53
-0.20%
$663,151 $150,624
Oct 21, 10 PM $105.74
+0.09%
$664,470 $150,901
Oct 21, 9 PM $105.64
+0.04%
$663,842 $152,138
Oct 21, 8 PM $105.65
+0.10%
$663,905 $153,890
Oct 21, 7 PM $105.59
-0.07%
$663,528 $152,142
Oct 21, 6 PM $105.66
+0.00%
$663,967 $152,912
Oct 21, 5 PM $105.66
+0.06%
$663,967 $153,465
Oct 21, 4 PM $105.6
-0.02%
$663,590 $155,484
Oct 21, 3 PM $105.62
+0.04%
$663,716 $155,029
Oct 21, 2 PM $105.59
+0.13%
$663,528 $153,770
Oct 21, 1 PM $105.45
-0.03%
$662,648 $154,133
Oct 21, 12 PM $105.5
+0.04%
$662,962 $154,159
Oct 21, 11 AM $105.46
+0.13%
$662,711 $151,929
Oct 21, 10 AM $105.33
-0.15%
$661,894 $154,657
Oct 21, 9 AM $105.5
+0.13%
$662,962 $154,175
Oct 21, 8 AM $105.36
-0.22%
$662,082 $151,995
Download