Strategy Stretch Preferred Tokenized Stock (Ondo Tokenized) Historical Data

STRCon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 91.13
+0.00%
$ 572,571 $ 654,637
Today, at 10 AM $ 91.22
+0.21%
$ 573,236 $ 655,409
Today, at 9 AM $ 91.03
+0.51%
$ 572,012 $ 655,525
Today, at 8 AM $ 90.58
-0.28%
$ 569,190 $ 654,405
Today, at 7 AM $ 91.18
+0.63%
$ 572,975 $ 591,785
Today, at 6 AM $ 90.63
+0.32%
$ 569,519 $ 592,475
Today, at 5 AM $ 90.33
-0.06%
$ 567,634 $ 592,901
Today, at 4 AM $ 90.38
+0.19%
$ 567,948 $ 592,016
Today, at 3 AM $ 90.21
-0.79%
$ 566,880 $ 591,631
Today, at 2 AM $ 90.93
+0.29%
$ 571,404 $ 591,723
Today, at 1 AM $ 90.67
+0.23%
$ 569,770 $ 591,238
Today, at 12 AM $ 90.72
+1.08%
$ 570,084 $ 591,339
Yesterday, at 11 PM $ 89.75
-0.03%
$ 563,989 $ 591,644
Yesterday, at 10 PM $ 89.79
+0.23%
$ 564,240 $ 591,869
Yesterday, at 9 PM $ 89.62
+0.34%
$ 563,172 $ 591,666
Yesterday, at 8 PM $ 89.25
+0.21%
$ 560,847 $ 591,983
Yesterday, at 7 PM $ 89.18
+0.01%
$ 560,407 $ 591,546
Yesterday, at 6 PM $ 89.11
-1.89%
$ 559,967 $ 591,705
Yesterday, at 5 PM $ 90.86
+1.01%
$ 570,964 $ 591,598
Yesterday, at 4 PM $ 89.78
-0.34%
$ 564,178 $ 591,159
Yesterday, at 3 PM $ 89.99
+1.65%
$ 565,497 $ 591,687
Yesterday, at 2 PM $ 88.4
-0.08%
$ 555,506 $ 591,456
Yesterday, at 1 PM $ 88.19
+1.88%
$ 554,186 $ 590,885
Yesterday, at 12 PM $ 86.61
-0.33%
$ 544,257 $ 591,694
Yesterday, at 11 AM $ 86.89
+0.67%
$ 546,017 $ 592,646
Yesterday, at 10 AM $ 86.31
+0.52%
$ 542,372 $ 592,962
Yesterday, at 9 AM $ 85.87
-0.33%
$ 539,607 $ 591,386
Yesterday, at 8 AM $ 86.16
+0.30%
$ 541,429 $ 591,137
Yesterday, at 7 AM $ 85.76
-0.33%
$ 538,916 $ 591,793
Yesterday, at 6 AM $ 85.85
-0.41%
$ 539,481 $ 591,107
Yesterday, at 5 AM $ 86.22
-0.15%
$ 541,806 $ 590,692
Yesterday, at 4 AM $ 86.34
-0.07%
$ 542,561 $ 591,953
Yesterday, at 3 AM $ 86.4
+0.16%
$ 542,938 $ 592,263
Yesterday, at 2 AM $ 86.15
+0.50%
$ 541,367 $ 592,201
Yesterday, at 1 AM $ 85.72
-1.16%
$ 538,664 $ 592,615
Yesterday, at 12 AM $ 86.74
-0.38%
$ 545,074 $ 592,667
Jun 30, 11 PM $ 86.4
-0.08%
$ 542,938 $ 592,395
Jun 30, 10 PM $ 86.48
+0.09%
$ 543,440 $ 592,761
Jun 30, 9 PM $ 86.4
-0.08%
$ 542,938 $ 592,987
Jun 30, 8 PM $ 86.45
+0.01%
$ 543,252 $ 593,379
Jun 30, 7 PM $ 86.57
+0.76%
$ 544,006 $ 593,065
Jun 30, 6 PM $ 86.09
+0.60%
$ 540,990 $ 592,560
Jun 30, 5 PM $ 85.58
+0.94%
$ 537,785 $ 592,755
Jun 30, 4 PM $ 85.02
+0.38%
$ 534,266 $ 593,462
Jun 30, 3 PM $ 84.71
+0.75%
$ 532,318 $ 593,055
Jun 30, 2 PM $ 84.08
+0.39%
$ 528,359 $ 593,358
Jun 30, 1 PM $ 83.27
+2.22%
$ 523,269 $ 593,290
Jun 30, 12 PM $ 82.21
-2.38%
$ 516,608 $ 592,801
Jun 30, 11 AM $ 84.1
-0.06%
$ 528,484 $ 592,428
Jun 30, 10 AM $ 84.21
+0.42%
$ 529,176 $ 592,626
Download