H2O Historical Data

PSDN
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 1.16
+0.13%
$ -- $ 26.46 billion
Oct 2024 $ 1.1
-20.50%
$ -- $ 84.67 billion
Sep 2024 $ 0.979
+2.74%
$ -- $ 5,188
Aug 2024 $ 0.973
-3.09%
$ -- $ 6,192
Jul 2024 $ 1.49
-16.32%
$ -- $ 43,716
Jun 2024 $ 1.42
+46.97%
$ -- $ 68,393
Mar 2024 $ 0.729
-22.62%
$ -- $ 26,520
Feb 2024 $ 0.541
+2.15%
$ -- $ 5,250
Jan 2024 $ 0.38
-53.03%
$ -- $ 30,090
Dec 2023 $ 0.81
-7.84%
$ 809,896 $ 21,917
Nov 2023 $ 0.853
+24.49%
$ -- $ 14,472
Oct 2023 $ 0.757
+16.05%
$ -- $ 1,102
Sep 2023 $ 0.636
-31.86%
$ -- $ 64,273
Aug 2023 $ 1.36
-48.52%
$ -- $ 54,892
Jul 2023 $ 2.93
-5.11%
$ -- $ 62,236
Jun 2023 $ 3.13
+17.13%
$ -- $ 154,961
May 2023 $ 2.67
-3.86%
$ 2.67 million $ 28,442
Apr 2023 $ 3.3
-43.41%
$ -- $ 123,865
Mar 2023 $ 5.82
-4.00%
$ 5.82 million $ 237,285
Feb 2023 $ 6.07
+294.10%
$ 6.07 million $ 2.12 million
Jan 2023 $ 1.57
+32.21%
$ -- $ 14,403
Dec 2022 $ 1.19
-19.55%
$ 1.19 million $ 9,971
Nov 2022 $ 1.48
-1.94%
$ -- $ 3,294
Download