Coinranking
H2O Historical Data
PSDN
| Date | | | ||
|---|---|---|---|---|
| Nov 6, 2024 | $ 1.16 | +0.00% | ||
| Nov 5, 2024 | $ 1.13 | +0.00% | ||
| Nov 4, 2024 | $ 1.06 | +1.08% | ||
| Nov 3, 2024 | $ 1.06 | -8.03% | ||
| Oct 27, 2024 | $ 1.1 | +0.39% | ||
| Oct 26, 2024 | $ 1.09 | -1.69% | ||
| Oct 20, 2024 | $ 1.49 | +2.19% | ||
| Oct 4, 2024 | $ 1.38 | +0.00% | ||
| Sep 8, 2024 | $ 0.979 | +0.53% | ||
| Sep 7, 2024 | $ 0.973 | +2.11% | ||
| Aug 4, 2024 | $ 0.973 | +0.06% | ||
| Aug 3, 2024 | $ 0.973 | -3.11% | ||
| Jul 13, 2024 | $ 1.49 | -0.32% | ||
| Jul 12, 2024 | $ 1.5 | -27.15% | ||
| Jul 11, 2024 | $ 2.05 | -1.17% | ||
| Jul 8, 2024 | $ 1.82 | +3.18% | ||
| Jul 7, 2024 | $ 1.76 | -1.32% | ||
| Jun 30, 2024 | $ 1.42 | +0.29% | ||
| Jun 29, 2024 | $ 1.41 | -0.29% | ||
| Jun 27, 2024 | $ 1.38 | +0.93% | ||
| Jun 26, 2024 | $ 1.37 | -0.06% | ||
| Jun 22, 2024 | $ 0.917 | -0.81% | ||
| Jun 21, 2024 | $ 0.925 | -0.22% | ||
| Jun 20, 2024 | $ 0.87 | -1.17% | ||
| Jun 19, 2024 | $ 0.879 | -0.41% | ||
| Jun 18, 2024 | $ 1.07 | -1.97% | ||
| Jun 17, 2024 | $ 1.09 | -1.00% | ||
| Jun 13, 2024 | $ 1.35 | -0.28% | ||
| Jun 12, 2024 | $ 1.35 | +1.86% | ||
| Jun 11, 2024 | $ 1.21 | -5.28% | ||
| Jun 10, 2024 | $ 1.27 | +32.00% | ||
| Mar 13, 2024 | $ 0.729 | +1.90% | ||
| Mar 12, 2024 | $ 0.715 | -0.89% | ||
| Mar 9, 2024 | $ 0.793 | +0.47% | ||
| Mar 8, 2024 | $ 0.789 | -16.23% | ||
| Feb 27, 2024 | $ 0.541 | +2.25% | ||
| Feb 26, 2024 | $ 0.529 | -0.15% | ||
| Jan 28, 2024 | $ 0.38 | +1.01% | ||
| Jan 27, 2024 | $ 0.376 | +0.42% | ||
| Jan 9, 2024 | $ 0.397 | -13.03% | ||
| Jan 8, 2024 | $ 0.457 | +17.14% | ||
| Jan 7, 2024 | $ 0.536 | -0.08% | ||
| Jan 6, 2024 | $ 0.536 | +0.29% | ||
| Jan 5, 2024 | $ 0.611 | -1.40% | ||
| Jan 4, 2024 | $ 0.62 | -10.08% | ||
| Jan 3, 2024 | $ 0.69 | -6.69% | ||
| Jan 2, 2024 | $ 0.8 | +1.03% | ||
| Jan 1, 2024 | $ 0.78 | -3.60% | ||
| Dec 31, 2023 | $ 0.81 | +3.03% | ||
| Dec 30, 2023 | $ 0.862 | -0.49% | ||
Previous Next