H2O Historical Data

PSDN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.866
+1.03%
$ 865,986 $ 5,032
Dec 28, 2023 $ 0.858
+4.78%
$ 858,260 $ 5,798
Dec 20, 2023 $ 0.89
+2.50%
$ 890,198 $ 1,546
Dec 19, 2023 $ 0.868
+1.20%
$ 868,332 $ 1,508
Dec 2, 2023 $ 0.879
+0.72%
$ -- $ 16
Dec 1, 2023 $ 0.871
-0.86%
$ 871,228 $ 16
Nov 29, 2023 $ 0.853
-1.11%
$ -- $ 3,543
Nov 28, 2023 $ 0.863
+0.61%
$ 863,172 $ 3,582
Nov 23, 2023 $ 0.887
-0.03%
$ -- $ 3,112
Nov 22, 2023 $ 0.887
+3.81%
$ 887,442 $ 3,114
Nov 21, 2023 $ 0.825
-3.20%
$ 824,685 $ 41
Nov 20, 2023 $ 0.852
-0.28%
$ 852,062 $ 43
Nov 19, 2023 $ 0.867
+2.52%
$ 866,914 $ 214
Nov 12, 2023 $ 0.788
-0.28%
$ -- $ 160
Nov 11, 2023 $ 0.789
+10.16%
$ 788,813 $ 160
Nov 10, 2023 $ 0.716
-0.89%
$ 716,309 $ 142
Nov 4, 2023 $ 0.7
-0.05%
$ -- $ 180
Nov 3, 2023 $ 0.7
+2.19%
$ 700,427 $ 180
Oct 30, 2023 $ 0.757
-0.50%
$ -- $ 84
Oct 29, 2023 $ 0.761
+6.16%
$ 761,032 $ 84
Oct 28, 2023 $ 0.717
-0.55%
$ 716,997 $ 633
Oct 27, 2023 $ 0.703
-0.72%
$ -- $ 72
Oct 26, 2023 $ 0.708
+0.88%
$ 708,466 $ 73
Oct 15, 2023 $ 0.644
+0.54%
$ 644,322 $ 26
Oct 14, 2023 $ 0.641
-1.81%
$ 640,580 $ 130
Sep 28, 2023 $ 0.636
+0.56%
$ -- $ 16
Sep 27, 2023 $ 0.632
+0.36%
$ 632,050 $ 16
Sep 23, 2023 $ 0.626
+0.19%
$ 626,041 $ 28
Sep 22, 2023 $ 0.625
+0.17%
$ 624,996 $ 28
Sep 19, 2023 $ 0.654
-0.08%
$ -- $ 95
Sep 18, 2023 $ 0.655
-0.11%
$ 654,864 $ 95
Sep 15, 2023 $ 0.657
+0.47%
$ -- $ 4,142
Sep 14, 2023 $ 0.654
+8.36%
$ 653,581 $ 4,124
Sep 13, 2023 $ 0.795
+1.06%
$ 794,726 $ 5,551
Sep 12, 2023 $ 0.786
-6.84%
$ 786,497 $ 5,826
Sep 10, 2023 $ 0.869
+0.18%
$ -- $ 112
Sep 9, 2023 $ 0.868
+0.00%
$ 867,614 $ 112
Sep 8, 2023 $ 0.813
+9.35%
$ 812,773 $ 5,179
Sep 7, 2023 $ 0.743
+21.02%
$ 742,811 $ 6,451
Sep 5, 2023 $ 0.614
-0.15%
$ -- $ 21
Sep 4, 2023 $ 0.615
-0.37%
$ 614,641 $ 21
Sep 2, 2023 $ 0.753
+0.62%
$ 753,449 $ 10,834
Sep 1, 2023 $ 0.749
-19.70%
$ 749,050 $ 21,620
Aug 30, 2023 $ 1.36
-1.50%
$ 1.36 million $ 656
Aug 29, 2023 $ 1.38
+0.09%
$ 1.38 million $ 666
Aug 27, 2023 $ 1.38
+0.28%
$ -- $ 12
Aug 26, 2023 $ 1.38
+0.49%
$ 1.38 million $ 11
Aug 24, 2023 $ 1.4
+0.07%
$ -- $ 449
Aug 23, 2023 $ 1.4
+5.32%
$ 1.4 million $ 449
Aug 22, 2023 $ 1.33
-3.42%
$ 1.33 million $ 49