H2O Historical Data

PSDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 4.55
-20.97%
$ 4.55 million $ 40,546
Mar 27 $ 5.76
+2.20%
$ 5.76 million $ 8,228
Mar 20 $ 5.26
-14.60%
$ 5.62 million $ 8,980
Mar 13 $ 5.9
+11.91%
$ 6.19 million $ 71,539
Mar 6 $ 4.3
-13.12%
$ 5.26 million $ 51,908
Feb 27 $ 4.95
-23.99%
$ 4.95 million $ 112,093
Feb 20 $ 6.51
+72.07%
$ 6.51 million $ 338,104
Feb 13 $ 3.79
+30.66%
$ 3.79 million $ 86,061
Feb 6 $ 2.64
+20.50%
$ 2.64 million $ 1.64 million
Jan 30 $ 2.15
+28.80%
$ -- $ 20,136
Jan 23 $ 1.6
-4.28%
$ 1.68 million $ 1,819
Jan 16 $ 1.64
+7.44%
$ -- $ 6,874
Jan 9 $ 1.52
+19.64%
$ 1.52 million $ 2,087
Jan 2 $ 1.27
+4.72%
$ 1.27 million $ 2,642
Dec 26 $ 1.19
-3.57%
$ -- $ 812
Dec 19 $ 1.23
-2.89%
$ 1.23 million $ 1,506
Dec 12 $ 1.27
-12.74%
$ 1.27 million $ 4,567
Dec 5 $ 1.48
-0.42%
$ -- $ 2,597
Nov 28 $ 1.45
+5.14%
$ -- $ 892
Nov 21 $ 1.43
+6.79%
$ -- $ 845
Nov 14 $ 1.45
-3.85%
$ 1.41 million $ 1,790
Download