H2O Historical Data

PSDN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 1.37
-0.50%
$ 1.37 million $ 102
Aug 15, 2023 $ 1.55
-0.26%
$ -- $ 337
Aug 14, 2023 $ 1.55
-0.65%
$ 1.55 million $ 490
Aug 11, 2023 $ 1.6
+1.09%
$ -- $ 1,092
Aug 9, 2023 $ 1.78
-14.67%
$ 1.78 million $ 12,942
Aug 8, 2023 $ 2.08
-8.71%
$ 2.08 million $ 17,871
Aug 7, 2023 $ 2.28
-1.23%
$ 2.28 million $ 1,152
Aug 4, 2023 $ 2.39
-0.18%
$ -- $ 304
Aug 3, 2023 $ 2.37
-3.51%
$ 2.37 million $ 302
Aug 2, 2023 $ 2.45
-12.84%
$ 2.45 million $ 3,543
Aug 1, 2023 $ 2.8
+6.14%
$ 2.8 million $ 14,464
Jul 24, 2023 $ 2.93
-0.62%
$ 2.93 million $ 237
Jul 23, 2023 $ 2.95
-3.82%
$ 2.95 million $ 1,350
Jul 22, 2023 $ 3.32
+11.66%
$ -- $ 46
Jul 21, 2023 $ 2.92
-4.58%
$ 2.92 million $ 40
Jul 18, 2023 $ 3.07
-0.34%
$ 3.07 million $ 1,841
Jul 17, 2023 $ 3.09
-2.40%
$ 3.09 million $ 1,850
Jul 16, 2023 $ 3.17
+3.34%
$ 3.17 million $ 13,267
Jul 14, 2023 $ 3.5
+0.75%
$ -- $ 2
Jul 13, 2023 $ 3.48
+6.82%
$ 3.48 million $ 2
Jul 12, 2023 $ 3.25
-0.77%
$ 3.25 million $ 81
Jul 11, 2023 $ 3.3
+0.25%
$ -- $ 201
Jul 10, 2023 $ 3.31
-2.77%
$ 3.31 million $ 250
Jul 9, 2023 $ 3.38
+16.03%
$ 3.38 million $ 30,291
Jul 8, 2023 $ 2.9
-0.60%
$ 2.9 million $ 21
Jul 7, 2023 $ 2.93
-1.52%
$ -- $ 938
Jul 6, 2023 $ 2.94
-0.37%
$ 2.94 million $ 942
Jul 3, 2023 $ 3.22
+1.43%
$ -- $ 4,443
Jul 2, 2023 $ 3.17
+2.51%
$ 3.17 million $ 6,432
Jun 26, 2023 $ 3.13
-2.70%
$ 3.13 million $ 211
Jun 25, 2023 $ 3.25
+1.62%
$ 3.25 million $ 218
Jun 24, 2023 $ 3.08
-0.30%
$ -- $ 52
Jun 23, 2023 $ 3.09
+0.84%
$ 3.09 million $ 52
Jun 19, 2023 $ 2.84
+0.45%
$ 2.84 million $ 59
Jun 18, 2023 $ 2.83
-1.59%
$ 2.83 million $ 59
Jun 17, 2023 $ 2.88
+4.12%
$ 2.88 million $ 17,600
Jun 16, 2023 $ 2.86
+0.32%
$ -- $ 14,929
Jun 15, 2023 $ 2.84
+13.51%
$ 2.84 million $ 42,689
Jun 14, 2023 $ 3.08
-2.64%
$ 3.08 million $ 2,582
Jun 13, 2023 $ 3.17
+11.02%
$ 3.17 million $ 12,957
Jun 12, 2023 $ 2.85
+8.27%
$ 2.85 million $ 39,648
Jun 11, 2023 $ 2.47
+1.07%
$ 2.47 million $ 199
Jun 10, 2023 $ 2.45
-4.83%
$ 2.45 million $ 325
Jun 8, 2023 $ 2.78
+1.90%
$ 2.78 million $ 2,795
Jun 7, 2023 $ 2.74
-0.24%
$ 2.74 million $ 2,788
Jun 5, 2023 $ 2.86
-2.07%
$ 2.86 million $ 15
Jun 4, 2023 $ 2.87
-5.01%
$ 2.87 million $ 15
Jun 3, 2023 $ 3.03
+1.28%
$ 3.03 million $ 3,686
Jun 2, 2023 $ 3
-0.69%
$ 3 million $ 11,897
Jun 1, 2023 $ 2.61
-2.38%
$ 2.61 million $ 2,185