H2O Historical Data

PSDN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 2.67
-3.64%
$ 2.67 million $ 7,398
May 30, 2023 $ 2.96
+4.11%
$ 2.96 million $ 351
May 29, 2023 $ 3.06
+4.85%
$ 3.06 million $ 363
May 27, 2023 $ 3.13
+4.36%
$ -- $ 512
May 26, 2023 $ 3.11
+2.14%
$ 3.11 million $ 510
May 23, 2023 $ 3.16
+0.67%
$ 3.16 million $ 1,471
May 22, 2023 $ 3.11
-2.99%
$ 3.11 million $ 1,667
May 20, 2023 $ 3.08
+1.19%
$ -- $ 315
May 19, 2023 $ 3.14
-6.03%
$ 3.14 million $ 321
May 18, 2023 $ 3.17
+14.52%
$ 3.17 million $ 793
May 17, 2023 $ 2.77
-0.31%
$ 2.77 million $ 611
May 16, 2023 $ 2.91
+0.31%
$ -- $ 93
May 15, 2023 $ 2.89
-2.73%
$ 2.89 million $ 93
May 14, 2023 $ 2.96
-0.11%
$ 2.96 million $ 1,200
May 11, 2023 $ 3.15
+0.23%
$ -- $ 1,052
May 10, 2023 $ 3.09
-5.36%
$ 3.09 million $ 1,034
May 9, 2023 $ 3.22
-1.27%
$ 3.22 million $ 2,022
May 5, 2023 $ 3.1
+3.85%
$ -- $ 542
May 4, 2023 $ 3
-4.23%
$ 3 million $ 3,875
May 2, 2023 $ 2.98
+2.78%
$ 2.98 million $ 2,162
May 1, 2023 $ 2.83
+2.05%
$ 2.83 million $ 2,058
Apr 30, 2023 $ 3.3
+1.23%
$ -- $ 705
Apr 29, 2023 $ 3.2
-2.10%
$ 3.2 million $ 4,065
Apr 27, 2023 $ 3.5
+0.15%
$ -- $ 73
Apr 26, 2023 $ 3.49
-4.35%
$ 3.49 million $ 73
Apr 24, 2023 $ 3.53
-0.90%
$ -- $ 5,929
Apr 23, 2023 $ 3.58
-12.75%
$ 3.58 million $ 6,000
Apr 22, 2023 $ 4.07
+9.40%
$ 4.07 million $ 10,062
Apr 19, 2023 $ 4.17
-2.93%
$ -- $ 29
Apr 18, 2023 $ 4.24
-0.97%
$ 4.24 million $ 30
Apr 17, 2023 $ 4.28
-4.62%
$ 4.28 million $ 1,494
Apr 16, 2023 $ 4.48
+1.87%
$ 4.48 million $ 242
Apr 15, 2023 $ 4.41
-2.54%
$ 4.41 million $ 1,000
Apr 14, 2023 $ 4.52
+4.49%
$ 4.52 million $ 191
Apr 13, 2023 $ 4.34
+18.08%
$ 4.34 million $ 6,671
Apr 12, 2023 $ 3.64
+1.85%
$ 3.64 million $ 344
Apr 11, 2023 $ 3.58
-20.09%
$ 3.58 million $ 24,780
Apr 10, 2023 $ 4.48
-1.38%
$ 4.48 million $ 20,746
Apr 9, 2023 $ 4.55
-9.16%
$ 4.55 million $ 9,700
Apr 8, 2023 $ 4.99
-3.24%
$ 4.99 million $ 819
Apr 7, 2023 $ 5.19
-0.72%
$ 5.19 million $ 686
Apr 6, 2023 $ 5.26
-4.17%
$ 5.26 million $ 5,826
Apr 5, 2023 $ 6.06
+2.21%
$ -- $ 150
Apr 4, 2023 $ 5.92
+3.10%
$ 5.92 million $ 73
Apr 3, 2023 $ 5.73
-0.35%
$ 5.73 million $ 23,291
Apr 2, 2023 $ 5.76
-2.44%
$ 5.76 million $ 187
Apr 1, 2023 $ 5.89
+1.13%
$ 5.89 million $ 696
Mar 31, 2023 $ 5.82
+6.42%
$ 5.82 million $ 5,647
Mar 30, 2023 $ 5.46
-3.27%
$ 5.46 million $ 1,621
Mar 28, 2023 $ 5.59
+3.23%
$ 5.59 million $ 39