H2O Historical Data

PSDN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 5.41
-3.94%
$ 5.41 million $ 38
Mar 26, 2023 $ 5.62
+6.86%
$ 5.62 million $ 3,409
Mar 25, 2023 $ 5.26
-0.91%
$ 5.26 million $ 281
Mar 24, 2023 $ 5.31
-7.85%
$ 5.31 million $ 1,194
Mar 23, 2023 $ 5.76
+5.76%
$ 5.76 million $ 520
Mar 22, 2023 $ 5.44
-9.80%
$ 5.44 million $ 4,017
Mar 21, 2023 $ 6.02
+4.34%
$ 6.02 million $ 1,435
Mar 20, 2023 $ 5.77
-6.31%
$ 5.77 million $ 1,532
Mar 19, 2023 $ 6.19
+4.87%
$ 6.19 million $ 5,872
Mar 18, 2023 $ 5.9
-16.42%
$ 5.9 million $ 8,694
Mar 17, 2023 $ 7.06
-5.99%
$ 7.06 million $ 11,053
Mar 16, 2023 $ 7.51
+32.92%
$ 7.51 million $ 17,158
Mar 15, 2023 $ 5.64
-11.87%
$ 5.64 million $ 6,559
Mar 14, 2023 $ 6.4
+2.14%
$ 6.4 million $ 302
Mar 13, 2023 $ 6.27
+19.01%
$ 6.27 million $ 27,773
Mar 12, 2023 $ 5.26
+22.21%
$ 5.26 million $ 7,086
Mar 11, 2023 $ 4.3
-0.25%
$ 4.3 million $ 6,944
Mar 10, 2023 $ 4.32
+0.47%
$ 4.32 million $ 2,854
Mar 9, 2023 $ 4.3
-7.90%
$ 4.3 million $ 11,295
Mar 8, 2023 $ 4.66
-0.41%
$ 4.66 million $ 27,258
Mar 7, 2023 $ 4.67
-1.48%
$ 4.67 million $ 658
Mar 6, 2023 $ 4.73
-4.38%
$ 4.73 million $ 2,899
Mar 5, 2023 $ 4.95
+5.35%
$ 4.95 million $ 9,543
Mar 4, 2023 $ 4.7
-2.90%
$ 4.7 million $ 24,883
Mar 3, 2023 $ 4.83
-9.57%
$ 4.83 million $ 14,856
Mar 2, 2023 $ 5.34
-5.45%
$ 5.34 million $ 8,154
Mar 1, 2023 $ 5.65
-6.81%
$ 5.65 million $ 23,711
Feb 28, 2023 $ 6.07
+8.64%
$ 6.07 million $ 24,152
Feb 27, 2023 $ 5.59
-14.09%
$ 5.59 million $ 6,794
Feb 26, 2023 $ 6.51
-3.84%
$ 6.51 million $ 4,004
Feb 25, 2023 $ 6.77
-0.86%
$ 6.77 million $ 138,987
Feb 24, 2023 $ 6.83
+1.14%
$ 6.83 million $ 13,115
Feb 23, 2023 $ 6.74
+2.80%
$ 6.74 million $ 2,472
Feb 22, 2023 $ 6.47
+5.76%
$ 6.47 million $ 15,079
Feb 21, 2023 $ 6.08
+22.97%
$ 6.08 million $ 123,109
Feb 20, 2023 $ 4.93
+30.26%
$ 4.93 million $ 41,337
Feb 19, 2023 $ 3.79
-18.69%
$ 3.79 million $ 17,485
Feb 18, 2023 $ 4.66
+20.93%
$ 4.66 million $ 15,428
Feb 17, 2023 $ 3.86
+9.85%
$ 3.86 million $ 9,346
Feb 16, 2023 $ 3.51
-1.67%
$ 3.51 million $ 13,156
Feb 15, 2023 $ 3.55
+9.45%
$ 3.55 million $ 1,065
Feb 14, 2023 $ 3.25
-12.79%
$ 3.25 million $ 12,950
Feb 13, 2023 $ 3.43
+18.52%
$ 3.43 million $ 16,631
Feb 12, 2023 $ 2.64
-7.85%
$ 2.64 million $ 15,156
Feb 11, 2023 $ 2.87
-18.43%
$ 2.87 million $ 8,443
Feb 10, 2023 $ 3.51
-5.54%
$ 3.51 million $ 1,252
Feb 9, 2023 $ 3.71
+0.00%
$ 3.71 million $ 3,143
Feb 8, 2023 $ 3.71
-48.03%
$ 3.71 million $ 167,107
Feb 7, 2023 $ 7.17
+212.74%
$ 7.17 million $ 1.41 million
Feb 6, 2023 $ 2.29
+4.64%
$ 2.29 million $ 41,814