H2O Historical Data

PSDN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 2.15
-1.70%
$ -- $ 1,221
Feb 4, 2023 $ 2.2
-1.45%
$ 2.2 million $ 7,695
Feb 3, 2023 $ 2.06
+0.96%
$ 2.06 million $ 1,442
Feb 2, 2023 $ 2.04
+19.07%
$ 2.04 million $ 6,314
Feb 1, 2023 $ 1.71
+11.06%
$ 1.71 million $ 2,560
Jan 31, 2023 $ 1.57
+0.86%
$ -- $ 360
Jan 30, 2023 $ 1.56
-6.76%
$ 1.56 million $ 544
Jan 29, 2023 $ 1.68
+4.70%
$ 1.68 million $ 51
Jan 28, 2023 $ 1.6
-2.31%
$ 1.6 million $ 155
Jan 27, 2023 $ 1.64
+1.54%
$ 1.64 million $ 251
Jan 26, 2023 $ 1.63
-1.39%
$ -- $ 137
Jan 25, 2023 $ 1.65
+3.08%
$ 1.65 million $ 168
Jan 24, 2023 $ 1.6
-3.27%
$ 1.6 million $ 323
Jan 23, 2023 $ 1.65
-1.04%
$ 1.65 million $ 785
Jan 22, 2023 $ 1.64
+0.26%
$ -- $ 1,101
Jan 21, 2023 $ 1.64
+1.92%
$ 1.64 million $ 4,075
Jan 20, 2023 $ 1.6
+6.74%
$ 1.6 million $ 335
Jan 19, 2023 $ 1.5
+1.33%
$ 1.5 million $ 840
Jan 18, 2023 $ 1.48
-3.55%
$ 1.48 million $ 7
Jan 17, 2023 $ 1.53
+1.51%
$ 1.53 million $ 218
Jan 16, 2023 $ 1.52
-0.45%
$ -- $ 298
Jan 15, 2023 $ 1.52
-0.80%
$ 1.52 million $ 299
Jan 14, 2023 $ 1.54
+0.91%
$ 1.54 million $ 591
Jan 13, 2023 $ 1.37
-0.51%
$ -- $ 291
Jan 12, 2023 $ 1.38
+1.20%
$ 1.38 million $ 292
Jan 11, 2023 $ 1.36
+4.23%
$ 1.36 million $ 271
Jan 10, 2023 $ 1.31
-0.57%
$ 1.31 million $ 287
Jan 9, 2023 $ 1.31
+3.01%
$ 1.31 million $ 56
Jan 8, 2023 $ 1.27
+1.97%
$ 1.27 million $ 729
Jan 7, 2023 $ 1.31
+0.32%
$ 1.31 million $ 701
Jan 6, 2023 $ 1.3
+4.64%
$ 1.3 million $ 730
Jan 5, 2023 $ 1.24
-0.54%
$ 1.24 million $ 44
Jan 4, 2023 $ 1.25
+2.54%
$ 1.25 million $ 195
Jan 3, 2023 $ 1.22
+0.33%
$ 1.22 million $ 243
Jan 1, 2023 $ 1.19
-0.21%
$ -- $ 25
Dec 31, 2022 $ 1.19
-0.25%
$ 1.19 million $ 25
Dec 30, 2022 $ 1.19
-1.60%
$ 1.19 million $ 309
Dec 29, 2022 $ 1.21
-0.15%
$ 1.21 million $ 213
Dec 28, 2022 $ 1.22
-0.11%
$ -- $ 5
Dec 27, 2022 $ 1.23
-2.43%
$ 1.23 million $ 5
Dec 26, 2022 $ 1.24
+0.32%
$ -- $ 230
Dec 25, 2022 $ 1.23
-1.51%
$ 1.23 million $ 285
Dec 24, 2022 $ 1.25
+0.11%
$ 1.25 million $ 940
Dec 19, 2022 $ 1.24
-1.88%
$ 1.24 million $ 281
Dec 18, 2022 $ 1.27
-1.43%
$ 1.27 million $ 394
Dec 17, 2022 $ 1.29
-9.47%
$ 1.29 million $ 2,509
Dec 16, 2022 $ 1.43
-7.96%
$ 1.43 million $ 770
Dec 15, 2022 $ 1.52
-1.15%
$ -- $ 69
Dec 14, 2022 $ 1.54
-1.22%
$ 1.54 million $ 69
Dec 13, 2022 $ 1.56
+5.14%
$ 1.56 million $ 696