H2O Historical Data

PSDN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 1.48
+1.79%
$ 1.48 million $ 60
Dec 10, 2022 $ 1.48
+0.18%
$ -- $ 695
Dec 9, 2022 $ 1.47
+1.49%
$ 1.47 million $ 1,087
Dec 8, 2022 $ 1.45
+3.73%
$ 1.45 million $ 26
Dec 7, 2022 $ 1.39
-2.18%
$ 1.39 million $ 25
Dec 6, 2022 $ 1.44
+0.07%
$ 1.44 million $ 376
Dec 5, 2022 $ 1.44
-3.05%
$ 1.44 million $ 386
Dec 4, 2022 $ 1.45
+0.84%
$ -- $ 124
Dec 3, 2022 $ 1.44
-3.27%
$ 1.44 million $ 123
Dec 2, 2022 $ 1.49
+0.70%
$ 1.49 million $ 267
Nov 30, 2022 $ 1.48
+3.65%
$ -- $ 46
Nov 29, 2022 $ 1.42
+3.08%
$ 1.42 million $ 228
Nov 28, 2022 $ 1.38
-0.23%
$ 1.38 million $ 104
Nov 27, 2022 $ 1.43
+0.70%
$ -- $ 192
Nov 26, 2022 $ 1.43
-0.60%
$ 1.43 million $ 649
Nov 23, 2022 $ 1.37
+2.67%
$ -- $ 24
Nov 22, 2022 $ 1.34
+2.33%
$ 1.34 million $ 24
Nov 21, 2022 $ 1.31
-2.13%
$ 1.31 million $ 148
Nov 20, 2022 $ 1.41
-3.04%
$ 1.41 million $ 88
Nov 19, 2022 $ 1.45
-2.91%
$ 1.45 million $ 822
Nov 18, 2022 $ 1.49
+1.16%
$ 1.49 million $ 661
Nov 17, 2022 $ 1.51
-1.39%
$ -- $ 153
Nov 16, 2022 $ 1.53
+1.43%
$ 1.53 million $ 155
Download