Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000199
+0.00%
$ 39,902 $ 81
Yesterday $ 0.0000189
-0.02%
$ 37,754 $ 90
Jun 5, 2026 $ 0.0000187
-11.42%
$ 37,537 $ 164
Jun 4, 2026 $ 0.0000211
-1.83%
$ 42,296 $ 1,508
Jun 3, 2026 $ 0.0000215
-1.19%
$ 43,071 $ 273
Jun 2, 2026 $ 0.0000217
-9.08%
$ 43,429 $ 2,956
Jun 1, 2026 $ 0.0000238
+2.80%
$ 47,754 $ 375
May 31, 2026 $ 0.0000233
-3.26%
$ 46,573 $ 275
May 30, 2026 $ 0.000024
-0.16%
$ 48,114 $ 62
May 29, 2026 $ 0.000024
+0.33%
$ 48,066 $ 62
May 28, 2026 $ 0.0000239
-0.24%
$ 47,926 $ 787
May 27, 2026 $ 0.000024
-4.39%
$ 47,991 $ 1,895
May 26, 2026 $ 0.0000251
-4.53%
$ 50,200 $ 620
May 25, 2026 $ 0.0000262
+0.56%
$ 52,594 $ 2,607
May 24, 2026 $ 0.0000261
+1.04%
$ 52,268 $ 724
May 23, 2026 $ 0.0000258
-2.54%
$ 51,730 $ 1,294
May 22, 2026 $ 0.0000265
-3.50%
$ 53,055 $ 1,074
May 21, 2026 $ 0.0000274
-1.04%
$ 54,863 $ 955
May 20, 2026 $ 0.0000277
-1.45%
$ 55,393 $ 5,822
May 19, 2026 $ 0.0000281
-0.28%
$ 56,258 $ 240
May 18, 2026 $ 0.0000282
-2.95%
$ 56,304 $ 1,054
May 17, 2026 $ 0.0000291
-2.00%
$ 58,236 $ 72
May 16, 2026 $ 0.0000297
-2.13%
$ 59,423 $ 144
May 15, 2026 $ 0.0000303
-7.22%
$ 60,666 $ 4,189
May 14, 2026 $ 0.0000327
+2.31%
$ 65,482 $ 881
May 13, 2026 $ 0.000032
-7.24%
$ 64,013 $ 2,184
May 12, 2026 $ 0.0000345
-4.88%
$ 69,136 $ 1,169
May 11, 2026 $ 0.0000362
+2.46%
$ 72,546 $ 2,450
May 10, 2026 $ 0.0000354
+17.18%
$ 70,860 $ 8,871
May 9, 2026 $ 0.0000302
+0.90%
$ 60,507 $ 42
May 8, 2026 $ 0.00003
+0.42%
$ 60,027 $ 797
May 7, 2026 $ 0.0000298
-3.11%
$ 59,726 $ 1,945
May 6, 2026 $ 0.0000308
+3.97%
$ 61,615 $ 6,993
May 5, 2026 $ 0.0000296
-0.77%
$ 59,182 $ 2,977
May 4, 2026 $ 0.0000298
+1.74%
$ 59,621 $ 2,613
May 3, 2026 $ 0.0000292
-7.34%
$ 58,439 $ 3,601
May 2, 2026 $ 0.0000315
+1.01%
$ 63,109 $ 5
May 1, 2026 $ 0.0000312
+2.02%
$ 62,443 $ 134
Apr 30, 2026 $ 0.0000306
-5.98%
$ 61,227 $ 2,314
Apr 29, 2026 $ 0.0000325
-1.43%
$ 65,131 $ 7
Apr 28, 2026 $ 0.000033
-1.57%
$ 66,005 $ 855
Apr 27, 2026 $ 0.0000334
-10.30%
$ 66,866 $ 2,377
Apr 26, 2026 $ 0.0000372
-0.75%
$ 74,535 $ 1,588
Apr 25, 2026 $ 0.0000375
-0.70%
$ 75,095 $ 162
Apr 24, 2026 $ 0.0000378
+0.68%
$ 75,632 $ 2,319
Apr 23, 2026 $ 0.0000375
-5.57%
$ 75,124 $ 2,901
Apr 22, 2026 $ 0.0000398
+6.94%
$ 79,630 $ 7,404
Apr 21, 2026 $ 0.0000371
+2.42%
$ 74,305 $ 1,479
Apr 20, 2026 $ 0.0000362
+12.80%
$ 72,531 $ 4,878
Apr 19, 2026 $ 0.0000321
-11.14%
$ 64,342 $ 3,719
Download