Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000193
+0.00%
$ 39,017 $ 164
Yesterday $ 0.0000193
-1.05%
$ 38,569 $ 159
Aug 13, 2026 $ 0.0000195
+0.20%
$ 38,965 $ 7
Aug 12, 2026 $ 0.0000194
-1.36%
$ 38,866 $ 44
Aug 11, 2026 $ 0.0000197
+0.44%
$ 39,429 $ 128
Aug 10, 2026 $ 0.0000196
-3.07%
$ 39,254 $ 278
Aug 9, 2026 $ 0.0000202
+0.19%
$ 40,523 $ 99
Aug 8, 2026 $ 0.0000202
-2.70%
$ 38,945 $ 1,694
Aug 7, 2026 $ 0.0000208
-8.40%
$ 39,982 $ 1,471
Aug 6, 2026 $ 0.000022
-0.26%
$ 43,650 $ 371
Aug 5, 2026 $ 0.0000208
+2.90%
$ 40,021 $ 1,731
Aug 4, 2026 $ 0.0000202
+19.41%
$ 38,893 $ 1,962
Aug 3, 2026 $ 0.000019
+5.25%
$ 36,663 $ 2,118
Aug 2, 2026 $ 0.0000182
+2.76%
$ 35,072 $ 128
Aug 1, 2026 $ 0.0000178
-2.91%
$ 34,149 $ 306
Jul 31, 2026 $ 0.0000184
-3.36%
$ 35,145 $ 690
Jul 30, 2026 $ 0.000019
+0.58%
$ 36,533 $ 943
Jul 29, 2026 $ 0.0000189
-1.08%
$ 36,323 $ 406
Jul 28, 2026 $ 0.0000191
+1.06%
$ 36,692 $ 3,184
Jul 27, 2026 $ 0.0000189
-4.20%
$ 36,292 $ 761
Jul 26, 2026 $ 0.0000195
+4.83%
$ 37,821 $ 524
Jul 25, 2026 $ 0.0000186
-0.38%
$ 39,079 $ 924
Jul 24, 2026 $ 0.0000187
+15.78%
$ 39,229 $ 3,094
Jul 23, 2026 $ 0.0000162
-3.66%
$ 33,945 $ 1,511
Jul 22, 2026 $ 0.0000167
-0.22%
$ 35,181 $ 1,279
Jul 21, 2026 $ 0.0000168
+5.03%
$ 35,236 $ 267
Jul 20, 2026 $ 0.0000159
-2.72%
$ 33,456 $ 514
Jul 19, 2026 $ 0.0000163
-5.03%
$ 34,287 $ 686
Jul 18, 2026 $ 0.0000172
+2.77%
$ 33,667 $ 1,163
Jul 17, 2026 $ 0.0000167
+2.11%
$ 32,766 $ 975
Jul 16, 2026 $ 0.0000164
-7.54%
$ 32,113 $ 1,343
Jul 15, 2026 $ 0.0000177
+0.69%
$ 34,674 $ 41
Jul 14, 2026 $ 0.0000176
+5.89%
$ 34,456 $ 26
Jul 13, 2026 $ 0.0000166
-2.27%
$ 32,521 $ 10
Jul 12, 2026 $ 0.0000169
-0.14%
$ 33,082 $ 516
Jul 11, 2026 $ 0.000017
-0.30%
$ 33,241 $ 251
Jul 10, 2026 $ 0.000017
+9.68%
$ 33,331 $ 2,233
Jul 9, 2026 $ 0.0000155
+0.19%
$ 30,441 $ 30
Jul 8, 2026 $ 0.0000155
-7.27%
$ 30,384 $ 576
Jul 7, 2026 $ 0.0000167
-6.36%
$ 32,719 $ 391
Jul 6, 2026 $ 0.0000178
+6.22%
$ 34,948 $ 887
Jul 5, 2026 $ 0.0000168
-10.26%
$ 32,900 $ 1,493
Jul 4, 2026 $ 0.0000187
+1.27%
$ 37,478 $ 0.01
Jul 3, 2026 $ 0.0000185
+0.30%
$ 37,039 $ 173
Jul 2, 2026 $ 0.0000184
+2.06%
$ 36,883 $ 821
Jul 1, 2026 $ 0.0000181
+1.79%
$ 36,196 $ 75
Jun 30, 2026 $ 0.0000178
-13.77%
$ 35,549 $ 2,296
Jun 29, 2026 $ 0.0000206
+6.38%
$ 41,154 $ 916
Jun 28, 2026 $ 0.0000192
+8.48%
$ 38,518 $ 696
Jun 27, 2026 $ 0.0000177
+1.78%
$ 35,489 $ 192
Download