Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000357
+0.00%
$ 72,224 $ 622
Yesterday $ 0.0000362
+2.46%
$ 72,546 $ 2,450
May 10, 2026 $ 0.0000354
+17.18%
$ 70,860 $ 8,871
May 9, 2026 $ 0.0000302
+0.90%
$ 60,507 $ 42
May 8, 2026 $ 0.00003
+0.42%
$ 60,027 $ 797
May 7, 2026 $ 0.0000298
-3.11%
$ 59,726 $ 1,945
May 6, 2026 $ 0.0000308
+3.97%
$ 61,615 $ 6,993
May 5, 2026 $ 0.0000296
-0.77%
$ 59,182 $ 2,977
May 4, 2026 $ 0.0000298
+1.74%
$ 59,621 $ 2,613
May 3, 2026 $ 0.0000292
-7.34%
$ 58,439 $ 3,601
May 2, 2026 $ 0.0000315
+1.01%
$ 63,109 $ 5
May 1, 2026 $ 0.0000312
+2.02%
$ 62,443 $ 134
Apr 30, 2026 $ 0.0000306
-5.98%
$ 61,227 $ 2,314
Apr 29, 2026 $ 0.0000325
-1.43%
$ 65,131 $ 7
Apr 28, 2026 $ 0.000033
-1.57%
$ 66,005 $ 855
Apr 27, 2026 $ 0.0000334
-10.30%
$ 66,866 $ 2,377
Apr 26, 2026 $ 0.0000372
-0.75%
$ 74,535 $ 1,588
Apr 25, 2026 $ 0.0000375
-0.70%
$ 75,095 $ 162
Apr 24, 2026 $ 0.0000378
+0.68%
$ 75,632 $ 2,319
Apr 23, 2026 $ 0.0000375
-5.57%
$ 75,124 $ 2,901
Apr 22, 2026 $ 0.0000398
+6.94%
$ 79,630 $ 7,404
Apr 21, 2026 $ 0.0000371
+2.42%
$ 74,305 $ 1,479
Apr 20, 2026 $ 0.0000362
+12.80%
$ 72,531 $ 4,878
Apr 19, 2026 $ 0.0000321
-11.14%
$ 64,342 $ 3,719
Apr 18, 2026 $ 0.0000362
-2.27%
$ 72,443 $ 222
Apr 17, 2026 $ 0.000037
+5.93%
$ 74,120 $ 2,167
Apr 16, 2026 $ 0.000035
+4.15%
$ 70,117 $ 1,979
Apr 15, 2026 $ 0.0000335
+0.00%
$ 67,136 $ 1,897
Apr 14, 2026 $ 0.0000335
-2.57%
$ 67,098 $ 154
Apr 13, 2026 $ 0.0000344
+13.34%
$ 68,915 $ 3,349
Apr 12, 2026 $ 0.0000304
-6.48%
$ 60,777 $ 55,666
Apr 11, 2026 $ 0.0000325
-5.27%
$ 65,030 $ 34,072
Apr 10, 2026 $ 0.0000343
+3.34%
$ 68,619 $ 607
Apr 9, 2026 $ 0.0000332
+1.27%
$ 66,430 $ 394
Apr 8, 2026 $ 0.0000327
-9.20%
$ 65,505 $ 1,878
Apr 7, 2026 $ 0.0000361
+30.57%
$ 72,223 $ 11,522
Apr 6, 2026 $ 0.0000276
-0.21%
$ 55,174 $ 16
Apr 5, 2026 $ 0.0000277
+4.46%
$ 55,373 $ 339
Apr 4, 2026 $ 0.0000265
+0.74%
$ 53,057 $ 254
Apr 3, 2026 $ 0.0000264
+0.53%
$ 52,842 $ 399
Apr 2, 2026 $ 0.0000261
-4.73%
$ 52,244 $ 854
Apr 1, 2026 $ 0.0000278
+3.71%
$ -- $ 1,336
Mar 31, 2026 $ 0.0000265
-0.74%
$ -- $ 48
Mar 29, 2026 $ 0.0000259
+0.00%
$ -- $ 494
Mar 28, 2026 $ 0.0000248
-0.35%
$ -- $ 38
Mar 27, 2026 $ 0.0000248
-2.68%
$ 49,749 $ 42
Mar 26, 2026 $ 0.0000255
-5.59%
$ 51,102 $ 715
Mar 25, 2026 $ 0.0000271
+0.75%
$ 54,179 $ 814
Mar 24, 2026 $ 0.0000269
-1.75%
$ 53,895 $ 3,734
Mar 23, 2026 $ 0.0000274
+6.34%
$ 54,825 $ 3,127
Download