Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000198
+0.00%
$ 40,653 $ 743
Yesterday $ 0.0000206
+6.38%
$ 41,154 $ 916
Jun 28, 2026 $ 0.0000192
+8.48%
$ 38,518 $ 696
Jun 27, 2026 $ 0.0000177
+1.78%
$ 35,489 $ 192
Jun 26, 2026 $ 0.0000174
-1.33%
$ 34,803 $ 1,902
Jun 25, 2026 $ 0.0000177
+16.01%
$ 35,350 $ 1,836
Jun 24, 2026 $ 0.0000152
-13.95%
$ 30,482 $ 422
Jun 23, 2026 $ 0.0000172
-7.57%
$ -- $ 902
Jun 22, 2026 $ 0.0000186
+0.22%
$ -- $ 199
Jun 21, 2026 $ 0.0000185
-0.01%
$ 37,025 $ 186
Jun 20, 2026 $ 0.000019
+0.00%
$ -- $ 577
Jun 19, 2026 $ 0.0000187
-7.06%
$ 37,495 $ 573
Jun 17, 2026 $ 0.0000216
-1.98%
$ -- $ 35
Jun 16, 2026 $ 0.000022
-0.49%
$ 44,133 $ 36
Jun 15, 2026 $ 0.0000221
+7.42%
$ 44,284 $ 208
Jun 14, 2026 $ 0.0000206
+0.84%
$ 41,282 $ 177
Jun 13, 2026 $ 0.0000204
+1.21%
$ 40,942 $ 14
Jun 12, 2026 $ 0.0000202
+0.06%
$ 40,460 $ 115
Jun 11, 2026 $ 0.0000202
+3.71%
$ 40,354 $ 339
Jun 10, 2026 $ 0.0000194
-2.66%
$ 38,900 $ 586
Jun 9, 2026 $ 0.0000199
-2.26%
$ 39,919 $ 415
Jun 8, 2026 $ 0.0000204
+0.45%
$ 40,919 $ 64
Jun 7, 2026 $ 0.0000203
+7.51%
$ 40,711 $ 215
Jun 6, 2026 $ 0.0000189
-0.02%
$ 37,754 $ 90
Jun 5, 2026 $ 0.0000187
-11.42%
$ 37,537 $ 164
Jun 4, 2026 $ 0.0000211
-1.83%
$ 42,296 $ 1,508
Jun 3, 2026 $ 0.0000215
-1.19%
$ 43,071 $ 273
Jun 2, 2026 $ 0.0000217
-9.08%
$ 43,429 $ 2,956
Jun 1, 2026 $ 0.0000238
+2.80%
$ 47,754 $ 375
May 31, 2026 $ 0.0000233
-3.26%
$ 46,573 $ 275
May 30, 2026 $ 0.000024
-0.16%
$ 48,114 $ 62
May 29, 2026 $ 0.000024
+0.33%
$ 48,066 $ 62
May 28, 2026 $ 0.0000239
-0.24%
$ 47,926 $ 787
May 27, 2026 $ 0.000024
-4.39%
$ 47,991 $ 1,895
May 26, 2026 $ 0.0000251
-4.53%
$ 50,200 $ 620
May 25, 2026 $ 0.0000262
+0.56%
$ 52,594 $ 2,607
May 24, 2026 $ 0.0000261
+1.04%
$ 52,268 $ 724
May 23, 2026 $ 0.0000258
-2.54%
$ 51,730 $ 1,294
May 22, 2026 $ 0.0000265
-3.50%
$ 53,055 $ 1,074
May 21, 2026 $ 0.0000274
-1.04%
$ 54,863 $ 955
May 20, 2026 $ 0.0000277
-1.45%
$ 55,393 $ 5,822
May 19, 2026 $ 0.0000281
-0.28%
$ 56,258 $ 240
May 18, 2026 $ 0.0000282
-2.95%
$ 56,304 $ 1,054
May 17, 2026 $ 0.0000291
-2.00%
$ 58,236 $ 72
May 16, 2026 $ 0.0000297
-2.13%
$ 59,423 $ 144
May 15, 2026 $ 0.0000303
-7.22%
$ 60,666 $ 4,189
May 14, 2026 $ 0.0000327
+2.31%
$ 65,482 $ 881
May 13, 2026 $ 0.000032
-7.24%
$ 64,013 $ 2,184
May 12, 2026 $ 0.0000345
-4.88%
$ 69,136 $ 1,169
May 11, 2026 $ 0.0000362
+2.46%
$ 72,546 $ 2,450
Download