Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today $0.0000168
+0.00%
$38,802 $1,147
Yesterday $0.0000176
+1.29%
$40,624 $457
Sep 10, 2026 $0.0000173
-0.77%
$39,946 $540
Sep 9, 2026 $0.0000179
+3.70%
$41,410 $1,947
Sep 8, 2026 $0.0000173
-0.90%
$39,947 $229
Sep 7, 2026 $0.0000175
-0.66%
$40,364 $845
Sep 6, 2026 $0.0000176
-2.16%
$40,621 $1,592
Sep 5, 2026 $0.000018
-4.76%
$36,252 $1,375
Sep 4, 2026 $0.0000189
-1.21%
$38,082 $4,582
Sep 3, 2026 $0.0000191
-15.52%
$38,581 $5,121
Sep 2, 2026 $0.0000226
-6.53%
$45,666 $1,307
Sep 1, 2026 $0.000024
-3.73%
$48,315 $834
Aug 31, 2026 $0.0000246
-5.03%
$50,087 $2,142
Aug 30, 2026 $0.0000263
+0.24%
$52,191 $2,587
Aug 29, 2026 $0.0000262
-0.12%
$52,388 $1,412
Aug 28, 2026 $0.0000263
-7.38%
$52,423 $662
Aug 27, 2026 $0.0000284
-1.03%
$56,637 $2,341
Aug 26, 2026 $0.000029
+2.36%
$57,226 $1,177
Aug 25, 2026 $0.0000283
-6.15%
$56,588 $2,411
Aug 24, 2026 $0.0000302
+2.35%
$60,305 $5,153
Aug 23, 2026 $0.0000295
+5.22%
$58,918 $3,080
Aug 22, 2026 $0.000028
-1.19%
$56,321 $2,936
Aug 21, 2026 $0.0000284
+34.73%
$57,004 $5,692
Aug 20, 2026 $0.000021
-0.86%
$42,227 $1,578
Aug 19, 2026 $0.0000212
+13.56%
$42,595 $3,249
Aug 18, 2026 $0.0000187
-2.02%
$37,273 $689
Aug 17, 2026 $0.0000191
+2.40%
$38,337 $1,754
Aug 16, 2026 $0.0000186
-9.94%
$37,438 $1,218
Aug 15, 2026 $0.0000206
+6.74%
$41,193 $137
Aug 14, 2026 $0.0000193
-1.05%
$38,569 $159
Aug 13, 2026 $0.0000195
+0.20%
$38,965 $7
Aug 12, 2026 $0.0000194
-1.36%
$38,866 $44
Aug 11, 2026 $0.0000197
+0.44%
$39,429 $128
Aug 10, 2026 $0.0000196
-3.07%
$39,254 $278
Aug 9, 2026 $0.0000202
+0.19%
$40,523 $99
Aug 8, 2026 $0.0000202
-2.70%
$38,945 $1,694
Aug 7, 2026 $0.0000208
-8.40%
$39,982 $1,471
Aug 6, 2026 $0.000022
-0.26%
$43,650 $371
Aug 5, 2026 $0.0000208
+2.90%
$40,021 $1,731
Aug 4, 2026 $0.0000202
+19.41%
$38,893 $1,962
Aug 3, 2026 $0.000019
+5.25%
$36,663 $2,118
Aug 2, 2026 $0.0000182
+2.76%
$35,072 $128
Aug 1, 2026 $0.0000178
-2.91%
$34,149 $306
Jul 31, 2026 $0.0000184
-3.36%
$35,145 $690
Jul 30, 2026 $0.000019
+0.58%
$36,533 $943
Jul 29, 2026 $0.0000189
-1.08%
$36,323 $406
Jul 28, 2026 $0.0000191
+1.06%
$36,692 $3,184
Jul 27, 2026 $0.0000189
-4.20%
$36,292 $761
Jul 26, 2026 $0.0000195
+4.83%
$37,821 $524
Jul 25, 2026 $0.0000186
-0.38%
$39,079 $924
Download