Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅958
+0.00%
$20,129 $39
Yesterday $0.0₅957
+0.29%
$20,175 $39
Nov 10, 2026 $0.0₅954
-3.03%
$20,080 $34
Nov 9, 2026 $0.0₅983
-2.09%
$20,697 $125
Nov 8, 2026 $0.0000101
-8.01%
$21,189 $244
Nov 7, 2026 $0.0000114
-2.45%
$24,111 $310
Nov 6, 2026 $0.0000124
-1.15%
$26,163 $276
Nov 5, 2026 $0.0000129
-8.50%
$27,210 $111
Nov 4, 2026 $0.000014
+25.02%
$29,488 $1,818
Nov 3, 2026 $0.0000112
-0.17%
$-- $29
Nov 2, 2026 $0.0000114
-1.88%
$24,060 $33
Nov 1, 2026 $0.0000114
+0.54%
$-- $10
Oct 31, 2026 $0.0000114
+0.65%
$24,102 $7
Oct 30, 2026 $0.0000113
-2.07%
$23,943 $866
Oct 29, 2026 $0.0000116
-2.53%
$24,518 $333
Oct 28, 2026 $0.0000119
+0.30%
$25,144 $301
Oct 27, 2026 $0.0000119
+2.39%
$25,114 $161
Oct 26, 2026 $0.0000116
-0.24%
$24,512 $133
Oct 25, 2026 $0.0000116
-6.69%
$24,529 $612
Oct 24, 2026 $0.0000123
-0.16%
$29,247 $24
Oct 23, 2026 $0.0000119
-2.97%
$28,432 $5
Oct 22, 2026 $0.0000123
-3.40%
$29,293 $133
Oct 21, 2026 $0.0000127
+0.50%
$30,317 $4,698
Oct 20, 2026 $0.0000125
+2.69%
$29,744 $149
Oct 19, 2026 $0.000012
+2.69%
$28,609 $7
Oct 18, 2026 $0.0000115
-1.69%
$27,371 $15
Oct 17, 2026 $0.0000119
+1.73%
$28,640 $40
Oct 16, 2026 $0.0000118
-0.11%
$28,384 $15
Oct 15, 2026 $0.0000115
-5.19%
$-- $99
Oct 14, 2026 $0.000012
-5.53%
$28,779 $75
Oct 13, 2026 $0.0000127
+0.50%
$30,473 $247
Oct 12, 2026 $0.0000126
-8.75%
$30,302 $1,320
Oct 11, 2026 $0.0000137
+0.08%
$32,801 $10
Oct 10, 2026 $0.0000136
-2.29%
$32,077 $111
Oct 9, 2026 $0.0000136
+1.32%
$32,051 $279
Oct 8, 2026 $0.0000135
-8.79%
$31,631 $624
Oct 7, 2026 $0.0000147
-6.98%
$34,658 $2,078
Oct 6, 2026 $0.0000165
+1.56%
$38,720 $131
Oct 5, 2026 $0.0000162
-3.43%
$38,069 $219
Oct 4, 2026 $0.0000169
-1.81%
$39,850 $159
Oct 3, 2026 $0.0000173
+1.39%
$40,511 $58
Oct 2, 2026 $0.0000171
-1.98%
$39,946 $316
Oct 1, 2026 $0.0000174
+0.37%
$40,752 $487
Sep 30, 2026 $0.0000177
-0.38%
$40,633 $351
Sep 29, 2026 $0.0000172
+2.57%
$41,594 $690
Sep 28, 2026 $0.0000168
+3.13%
$39,310 $401
Sep 27, 2026 $0.0000163
-2.91%
$38,103 $64
Sep 26, 2026 $0.0000168
-9.02%
$37,744 $92
Sep 25, 2026 $0.0000184
+0.30%
$41,485 $83
Sep 24, 2026 $0.0000181
-0.97%
$40,721 $250
Download