Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0000146
+0.49%
$34,250 $2,178
Today, at 2 AM $0.0000146
+0.49%
$34,250 $2,178
Today, at 1 AM $0.0000147
+0.00%
$34,611 $1,046
Today, at 12 AM $0.0000147
+0.00%
$34,678 $1,038
Yesterday, at 11 PM $0.0000147
+0.25%
$34,658 $2,078
Yesterday, at 9 PM $0.0000146
+0.00%
$34,392 $2,062
Yesterday, at 7 PM $0.0000146
+0.00%
$34,294 $2,053
Yesterday, at 6 PM $0.0000144
-0.13%
$33,764 $2,040
Yesterday, at 5 PM $0.0000144
-3.73%
$33,809 $1,983
Yesterday, at 4 PM $0.0000147
+0.00%
$34,596 $1,856
Yesterday, at 2 PM $0.0000149
+9.24%
$35,001 $1,846
Yesterday, at 1 PM $0.0000136
-12.94%
$32,033 $1,118
Yesterday, at 9 AM $0.0000157
+0.00%
$36,830 $83
Yesterday, at 4 AM $0.0000158
+0.00%
$-- $79
Oct 6, 10 PM $0.0000165
+0.00%
$38,720 $131
Oct 6, 9 PM $0.0000164
+1.11%
$38,542 $203
Oct 6, 7 PM $0.0000166
+0.00%
$38,962 $179
Oct 6, 6 PM $0.0000166
+0.00%
$39,089 $185
Oct 6, 5 PM $0.0000165
+0.00%
$38,696 $59
Oct 6, 4 PM $0.0000165
+0.98%
$38,802 $56
Oct 6, 2 PM $0.0000169
+3.07%
$39,812 $47
Oct 6, 1 PM $0.0000163
+0.00%
$38,383 $34
Oct 6, 12 PM $0.000017
+0.87%
$39,964 $162
Oct 6, 11 AM $0.0000169
+0.05%
$39,796 $51
Oct 6, 9 AM $0.0000161
+0.00%
$37,772 $7
Oct 6, 7 AM $0.0000161
+0.00%
$37,859 $6
Oct 6, 4 AM $0.0000159
+1.49%
$37,456 $211
Oct 6, 1 AM $0.0000165
+1.28%
$38,721 $207
Oct 6, 12 AM $0.0000163
+0.61%
$38,359 $221
Oct 5, 11 PM $0.0000162
+0.00%
$38,069 $219
Oct 5, 9 PM $0.0000164
+0.00%
$38,673 $572
Oct 5, 8 PM $0.0000164
+0.00%
$38,540 $569
Oct 5, 7 PM $0.0000164
+0.00%
$38,542 $568
Oct 5, 6 PM $0.0000162
+0.36%
$38,191 $560
Oct 5, 4 PM $0.0000163
+0.06%
$38,445 $573
Oct 5, 3 PM $0.0000164
-1.33%
$38,551 $570
Oct 5, 1 PM $0.0000167
+0.00%
$39,259 $572
Oct 5, 12 PM $0.0000169
+0.00%
$39,762 $454
Oct 5, 10 AM $0.0000166
-1.28%
$38,939 $477
Oct 5, 4 AM $0.0000164
-0.20%
$38,648 $564
Oct 5, 3 AM $0.0000165
+0.56%
$38,817 $547
Oct 5, 2 AM $0.000017
-1.27%
$39,959 $181
Oct 5, 12 AM $0.0000168
+0.00%
$39,421 $162
Oct 4, 10 PM $0.0000169
-1.22%
$39,850 $159
Oct 4, 9 PM $0.0000172
+0.72%
$40,335 $150
Oct 4, 8 PM $0.000017
+0.00%
$39,979 $124
Oct 4, 7 PM $0.000017
-0.38%
$39,980 $120
Oct 4, 6 PM $0.000017
-0.24%
$39,859 $92
Oct 4, 5 PM $0.000017
+1.07%
$40,072 $75
Oct 4, 2 PM $0.000017
+0.95%
$39,978 $70
Download