Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000193
+0.00%
$ 39,017 $ 189
Today, at 1 AM $ 0.0000193
-1.11%
$ 38,571 $ 190
Today, at 12 AM $ 0.0000195
+1.08%
$ 39,006 $ 182
Yesterday, at 11 PM $ 0.0000193
+0.05%
$ 38,569 $ 159
Yesterday, at 10 PM $ 0.0000192
-0.04%
$ 38,536 $ 159
Yesterday, at 9 PM $ 0.0000193
+0.02%
$ 38,636 $ 159
Yesterday, at 8 PM $ 0.0000193
+0.03%
$ 38,624 $ 160
Yesterday, at 7 PM $ 0.0000193
+0.13%
$ 38,588 $ 115
Yesterday, at 6 PM $ 0.0000192
-0.07%
$ 38,543 $ 111
Yesterday, at 5 PM $ 0.0000193
+0.38%
$ 38,692 $ 100
Yesterday, at 4 PM $ 0.0000193
+0.71%
$ 38,562 $ 96
Yesterday, at 3 PM $ 0.0000191
-0.20%
$ 38,293 $ 103
Yesterday, at 2 PM $ 0.0000192
+0.09%
$ 38,450 $ 26
Yesterday, at 1 PM $ 0.0000192
-0.22%
$ 38,420 $ 26
Yesterday, at 12 PM $ 0.0000193
-0.11%
$ 38,551 $ 26
Yesterday, at 11 AM $ 0.0000193
+0.27%
$ 38,619 $ 121
Yesterday, at 10 AM $ 0.0000192
-0.05%
$ 38,511 $ 121
Yesterday, at 9 AM $ 0.0000192
-0.17%
$ 38,508 $ 33
Yesterday, at 8 AM $ 0.0000192
+0.00%
$ 38,527 $ 33
Yesterday, at 7 AM $ 0.0000193
+0.05%
$ 38,548 $ 33
Yesterday, at 6 AM $ 0.0000193
-1.03%
$ 38,651 $ 163
Yesterday, at 5 AM $ 0.0000195
+0.79%
$ 39,058 $ 163
Yesterday, at 4 AM $ 0.0000194
+0.08%
$ 38,761 $ 32
Yesterday, at 3 AM $ 0.0000193
-2.81%
$ 38,726 $ 32
Yesterday, at 2 AM $ 0.0000199
+0.32%
$ 39,867 $ 140
Yesterday, at 1 AM $ 0.00002
+2.58%
$ 40,021 $ 86
Yesterday, at 12 AM $ 0.0000195
+0.03%
$ 38,992 $ 7
Aug 13, 11 PM $ 0.0000195
-0.08%
$ 38,965 $ 7
Aug 13, 10 PM $ 0.0000195
-0.01%
$ 39,055 $ 7
Aug 13, 9 PM $ 0.0000195
+0.03%
$ 39,009 $ 46
Aug 13, 8 PM $ 0.0000195
-0.07%
$ 38,967 $ 46
Aug 13, 7 PM $ 0.0000195
+0.13%
$ 39,017 $ 48
Aug 13, 6 PM $ 0.0000194
+0.04%
$ 38,851 $ 48
Aug 13, 5 PM $ 0.0000194
-2.12%
$ 38,820 $ 48
Aug 13, 4 PM $ 0.0000198
+1.13%
$ 39,661 $ 48
Aug 13, 3 PM $ 0.0000195
-0.71%
$ 39,022 $ 49
Aug 13, 2 PM $ 0.0000196
+0.59%
$ 39,302 $ 49
Aug 13, 1 PM $ 0.0000195
+0.12%
$ 39,110 $ 7
Aug 13, 12 PM $ 0.0000195
+0.43%
$ 39,011 $ 7
Aug 13, 11 AM $ 0.0000194
-0.15%
$ 38,864 $ 7
Aug 13, 10 AM $ 0.0000194
-0.09%
$ 38,933 $ 7
Aug 13, 9 AM $ 0.0000196
+0.00%
$ 39,153 $ 58
Aug 13, 8 AM $ 0.00002
+1.89%
$ 39,977 $ 58
Aug 13, 7 AM $ 0.0000196
-0.08%
$ 39,230 $ 0
Aug 13, 5 AM $ 0.0000195
+0.00%
$ 39,092 $ 56
Aug 13, 4 AM $ 0.0000195
-1.01%
$ 39,092 $ 56
Aug 13, 3 AM $ 0.0000197
+1.39%
$ 39,489 $ 56
Aug 13, 2 AM $ 0.0000194
-0.02%
$ 38,847 $ 10
Aug 13, 1 AM $ 0.0000194
-0.16%
$ 38,843 $ 10
Aug 13, 12 AM $ 0.0000194
+0.04%
$ 38,905 $ 10
Download