Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000197
+0.00%
$ 39,411 $ 25
Today, at 3 PM $ 0.0000197
+0.41%
$ 39,440 $ 21
Today, at 2 PM $ 0.0000197
+0.99%
$ 39,461 $ 21
Today, at 1 PM $ 0.0000195
+0.00%
$ 39,070 $ 21
Today, at 12 PM $ 0.0000195
-0.94%
$ 39,027 $ 21
Today, at 11 AM $ 0.0000197
+0.29%
$ 39,394 $ 21
Today, at 10 AM $ 0.0000197
-0.24%
$ 39,398 $ 21
Today, at 9 AM $ 0.0000197
+0.21%
$ 39,503 $ 21
Today, at 8 AM $ 0.0000195
+0.46%
$ 39,127 $ 21
Today, at 7 AM $ 0.0000195
-0.03%
$ 38,951 $ 20
Today, at 6 AM $ 0.0000195
+0.79%
$ 39,050 $ 20
Today, at 5 AM $ 0.0000194
+0.61%
$ 38,802 $ 20
Today, at 4 AM $ 0.0000192
+0.07%
$ 38,513 $ 33
Today, at 3 AM $ 0.0000192
+0.13%
$ 38,491 $ 34
Today, at 2 AM $ 0.0000191
-0.16%
$ 38,275 $ 33
Today, at 1 AM $ 0.0000192
+1.41%
$ 38,362 $ 48
Today, at 12 AM $ 0.0000189
+0.15%
$ 37,923 $ 91
Yesterday, at 11 PM $ 0.0000189
+0.13%
$ 37,754 $ 90
Yesterday, at 10 PM $ 0.0000188
-0.33%
$ 37,593 $ 90
Yesterday, at 9 PM $ 0.0000188
+0.25%
$ 37,713 $ 90
Yesterday, at 8 PM $ 0.0000188
-0.01%
$ 37,552 $ 90
Yesterday, at 7 PM $ 0.0000187
+0.09%
$ 37,542 $ 90
Yesterday, at 6 PM $ 0.0000188
+0.23%
$ 37,610 $ 115
Yesterday, at 5 PM $ 0.0000188
-0.19%
$ 37,602 $ 151
Yesterday, at 4 PM $ 0.0000187
-0.04%
$ 37,510 $ 151
Yesterday, at 3 PM $ 0.0000187
-0.23%
$ 37,522 $ 242
Yesterday, at 2 PM $ 0.0000188
+0.40%
$ 37,583 $ 243
Yesterday, at 1 PM $ 0.0000187
-0.47%
$ 37,512 $ 243
Yesterday, at 12 PM $ 0.0000187
-0.13%
$ 37,527 $ 300
Yesterday, at 11 AM $ 0.0000188
+1.23%
$ 37,569 $ 300
Yesterday, at 10 AM $ 0.0000185
-1.79%
$ 37,025 $ 185
Yesterday, at 9 AM $ 0.000019
+0.01%
$ 38,140 $ 371
Yesterday, at 8 AM $ 0.000019
+0.69%
$ 38,132 $ 371
Yesterday, at 7 AM $ 0.0000189
+0.80%
$ 37,837 $ 375
Yesterday, at 6 AM $ 0.0000189
+0.59%
$ 37,825 $ 376
Yesterday, at 5 AM $ 0.0000185
+0.99%
$ 37,072 $ 371
Yesterday, at 4 AM $ 0.0000183
-2.28%
$ 36,623 $ 371
Yesterday, at 3 AM $ 0.0000187
-1.37%
$ 37,420 $ 343
Yesterday, at 2 AM $ 0.0000189
-0.57%
$ 37,836 $ 344
Yesterday, at 1 AM $ 0.000019
-0.05%
$ 38,081 $ 330
Yesterday, at 12 AM $ 0.000019
+0.94%
$ 38,117 $ 165
Jun 5, 11 PM $ 0.0000187
-1.82%
$ 37,537 $ 164
Jun 5, 10 PM $ 0.0000191
-0.84%
$ 38,269 $ 322
Jun 5, 9 PM $ 0.0000193
+0.76%
$ 38,553 $ 323
Jun 5, 8 PM $ 0.0000191
+1.59%
$ 38,190 $ 321
Jun 5, 7 PM $ 0.0000185
+0.06%
$ 37,141 $ 317
Jun 5, 6 PM $ 0.0000187
-1.47%
$ 37,516 $ 319
Jun 5, 5 PM $ 0.000019
+0.35%
$ 38,103 $ 300
Jun 5, 4 PM $ 0.0000189
+0.06%
$ 37,831 $ 286
Jun 5, 3 PM $ 0.0000189
-1.11%
$ 37,769 $ 253
Download