Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0000332
+0.00%
$ 66,475 $ 4,905
8:59 AM $ 0.0000332
+0.00%
$ 66,503 $ 4,917
8:44 AM $ 0.0000334
+0.00%
$ 66,846 $ 4,925
8:34 AM $ 0.0000335
+0.00%
$ 67,053 $ 4,876
8:33 AM $ 0.0000335
+0.00%
$ 67,053 $ 4,876
8:29 AM $ 0.0000335
+0.00%
$ 67,140 $ 4,878
8:14 AM $ 0.0000335
+0.00%
$ 67,096 $ 4,862
7:59 AM $ 0.0000335
+0.00%
$ 67,147 $ 4,867
7:46 AM $ 0.0000336
+0.00%
$ 67,275 $ 4,874
7:44 AM $ 0.0000337
+0.00%
$ 67,449 $ 4,828
7:31 AM $ 0.0000337
+0.00%
$ 67,495 $ 4,781
7:29 AM $ 0.0000332
+0.40%
$ 66,429 $ 4,281
7:23 AM $ 0.000033
+0.38%
$ 66,116 $ 4,144
7:22 AM $ 0.0000328
+0.00%
$ 66,116 $ 4,144
7:20 AM $ 0.0000328
+0.00%
$ 66,116 $ 4,118
7:17 AM $ 0.0000325
+0.00%
$ 65,039 $ 3,832
7:14 AM $ 0.0000325
+0.00%
$ 65,005 $ 3,821
7:11 AM $ 0.0000324
+0.00%
$ 65,005 $ 3,817
6:59 AM $ 0.0000323
+0.00%
$ 64,774 $ 3,809
6:44 AM $ 0.0000323
+0.00%
$ 64,656 $ 3,808
6:29 AM $ 0.0000323
+0.00%
$ 64,624 $ 3,805
6:20 AM $ 0.0000322
+0.00%
$ 64,511 $ 3,803
6:14 AM $ 0.0000322
+0.00%
$ 64,511 $ 3,807
5:59 AM $ 0.0000322
+0.00%
$ 64,465 $ 3,813
5:46 AM $ 0.0000323
+0.00%
$ 64,714 $ 3,815
5:44 AM $ 0.0000323
+0.00%
$ 64,717 $ 3,811
5:29 AM $ 0.0000324
+0.00%
$ 64,796 $ 3,816
5:14 AM $ 0.0000324
+0.00%
$ 64,944 $ 3,814
4:59 AM $ 0.0000324
+0.00%
$ 64,895 $ 3,815
4:44 AM $ 0.0000324
+0.00%
$ 64,920 $ 3,796
4:29 AM $ 0.0000324
+0.00%
$ 64,948 $ 3,795
4:14 AM $ 0.0000324
+0.00%
$ 64,936 $ 3,795
4:10 AM $ 0.0000324
+0.00%
$ 64,936 $ 3,791
4:03 AM $ 0.0000324
+0.00%
$ 64,926 $ 3,777
4:02 AM $ 0.0000324
+0.00%
$ 64,926 $ 3,777
3:59 AM $ 0.0000324
+0.00%
$ 64,795 $ 3,767
3:44 AM $ 0.0000324
+0.00%
$ 64,782 $ 3,767
3:29 AM $ 0.0000323
+0.00%
$ 64,771 $ 3,765
3:14 AM $ 0.0000323
+0.00%
$ 64,718 $ 3,764
2:59 AM $ 0.0000323
+0.00%
$ 64,694 $ 3,766
2:44 AM $ 0.0000323
+0.00%
$ 64,742 $ 3,766
2:29 AM $ 0.0000323
+0.00%
$ 64,744 $ 3,770
2:14 AM $ 0.0000324
+0.00%
$ 64,884 $ 3,767
1:59 AM $ 0.0000324
+0.00%
$ 64,924 $ 3,763
1:44 AM $ 0.0000323
+0.00%
$ 64,778 $ 3,764
1:29 AM $ 0.0000324
+0.00%
$ 64,817 $ 3,759
1:21 AM $ 0.0000323
+0.00%
$ 64,648 $ 3,756
1:14 AM $ 0.0000323
+0.00%
$ 64,611 $ 3,740
12:59 AM $ 0.0000322
+0.00%
$ 64,536 $ 3,733
12:44 AM $ 0.0000322
+0.00%
$ 64,547 $ 3,731
Download