Apu Apustaja Historical Data

APU
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0000197
+0.00%
$ 39,411 $ 28
4:58 PM $ 0.0000197
+0.00%
$ 39,411 $ 25
4:55 PM $ 0.0000197
+0.00%
$ 39,411 $ 21
4:40 PM $ 0.0000197
+0.00%
$ 37,585 $ 21
4:25 PM $ 0.0000196
+0.00%
$ 37,585 $ 21
4:10 PM $ 0.0000197
+0.00%
$ 37,585 $ 21
3:55 PM $ 0.0000197
+0.00%
$ 37,585 $ 21
3:40 PM $ 0.0000196
+0.00%
$ 37,585 $ 21
3:25 PM $ 0.0000196
+0.00%
$ 37,585 $ 21
3:10 PM $ 0.0000196
+0.00%
$ 37,585 $ 21
2:55 PM $ 0.0000197
+0.00%
$ 37,585 $ 21
2:40 PM $ 0.0000196
+0.00%
$ 37,585 $ 21
2:25 PM $ 0.0000195
+0.00%
$ 37,585 $ 21
2:10 PM $ 0.0000195
+0.00%
$ 37,585 $ 21
1:55 PM $ 0.0000195
+0.00%
$ 37,585 $ 21
1:40 PM $ 0.0000195
+0.00%
$ 37,585 $ 21
1:25 PM $ 0.0000195
+0.00%
$ 37,585 $ 21
1:10 PM $ 0.0000195
+0.00%
$ 37,585 $ 21
12:55 PM $ 0.0000195
+0.00%
$ 37,585 $ 21
12:40 PM $ 0.0000194
+0.00%
$ 37,585 $ 21
12:25 PM $ 0.0000196
+0.00%
$ 37,585 $ 21
12:10 PM $ 0.0000197
+0.00%
$ 37,585 $ 21
11:55 AM $ 0.0000197
+0.00%
$ 37,585 $ 21
11:40 AM $ 0.0000196
+0.00%
$ 37,585 $ 21
11:25 AM $ 0.0000196
+0.00%
$ 37,585 $ 21
11:10 AM $ 0.0000196
+0.00%
$ 37,585 $ 21
10:55 AM $ 0.0000197
+0.00%
$ 37,585 $ 21
10:40 AM $ 0.0000197
+0.00%
$ 37,585 $ 21
10:25 AM $ 0.0000196
+0.00%
$ 37,585 $ 21
10:10 AM $ 0.0000197
+0.00%
$ 37,585 $ 21
9:55 AM $ 0.0000197
+0.00%
$ 37,585 $ 21
9:40 AM $ 0.0000198
+0.00%
$ 37,585 $ 21
9:25 AM $ 0.0000198
+0.00%
$ 37,585 $ 21
9:10 AM $ 0.0000197
+0.00%
$ 37,585 $ 21
8:55 AM $ 0.0000195
+0.00%
$ 37,585 $ 21
8:40 AM $ 0.0000195
+0.00%
$ 37,585 $ 20
8:25 AM $ 0.0000194
+0.00%
$ 37,585 $ 21
8:10 AM $ 0.0000195
+0.00%
$ 37,585 $ 21
7:55 AM $ 0.0000195
+0.00%
$ 37,585 $ 20
7:40 AM $ 0.0000194
+0.00%
$ 37,585 $ 21
7:25 AM $ 0.0000195
+0.00%
$ 37,585 $ 21
7:10 AM $ 0.0000195
+0.00%
$ 37,585 $ 21
6:55 AM $ 0.0000195
+0.00%
$ 37,585 $ 20
6:40 AM $ 0.0000194
+0.00%
$ 37,585 $ 20
6:25 AM $ 0.0000193
+0.00%
$ 37,585 $ 20
6:10 AM $ 0.0000193
+0.00%
$ 37,585 $ 20
5:55 AM $ 0.0000194
+0.00%
$ 37,585 $ 20
5:40 AM $ 0.0000194
+0.00%
$ 37,585 $ 34
5:25 AM $ 0.0000192
+0.00%
$ 37,585 $ 34
5:10 AM $ 0.0000193
+0.00%
$ 37,585 $ 34
Download