Apu Apustaja Historical Data

APU Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0000281
-0.09%
$ 56,177 $ 520
May 20, 7 AM $ 0.0000281
+0.15%
$ 56,255 $ 520
May 20, 6 AM $ 0.000028
+0.14%
$ 56,142 $ 520
May 20, 5 AM $ 0.000028
+0.56%
$ 55,987 $ 519
May 20, 4 AM $ 0.0000278
-0.09%
$ 55,720 $ 518
May 20, 3 AM $ 0.0000279
+0.26%
$ 55,819 $ 356
May 20, 2 AM $ 0.0000278
-0.01%
$ 55,683 $ 357
May 20, 1 AM $ 0.0000278
-0.99%
$ 55,677 $ 232
May 20, 12 AM $ 0.0000281
+0.00%
$ 56,208 $ 240
May 19, 11 PM $ 0.0000281
+0.22%
$ 56,258 $ 240
May 19, 10 PM $ 0.000028
-0.50%
$ 56,154 $ 238
May 19, 9 PM $ 0.0000282
+0.03%
$ 56,466 $ 121
May 19, 8 PM $ 0.0000282
+0.09%
$ 56,395 $ 172
May 19, 7 PM $ 0.0000281
-0.07%
$ 56,321 $ 172
May 19, 6 PM $ 0.0000282
-0.01%
$ 56,372 $ 172
May 19, 5 PM $ 0.0000282
-0.17%
$ 56,422 $ 321
May 19, 4 PM $ 0.0000282
+0.36%
$ 56,402 $ 320
May 19, 3 PM $ 0.0000281
+0.13%
$ 56,222 $ 320
May 19, 2 PM $ 0.000028
-0.62%
$ 56,135 $ 321
May 19, 1 PM $ 0.0000281
-0.01%
$ 56,360 $ 321
May 19, 12 PM $ 0.0000281
+0.42%
$ 56,352 $ 321
May 19, 11 AM $ 0.000028
+0.38%
$ 56,095 $ 216
May 19, 10 AM $ 0.0000279
-0.30%
$ 55,872 $ 159
May 19, 9 AM $ 0.000028
-0.88%
$ 56,057 $ 154
May 19, 8 AM $ 0.0000282
-0.33%
$ 56,460 $ 80
May 19, 7 AM $ 0.0000283
+0.11%
$ 56,669 $ 81
May 19, 6 AM $ 0.0000282
+0.07%
$ 56,491 $ 81
May 19, 5 AM $ 0.0000281
-0.21%
$ 56,324 $ 606
May 19, 4 AM $ 0.0000281
-0.09%
$ 56,342 $ 660
May 19, 3 AM $ 0.0000281
+0.24%
$ 56,304 $ 1,064
May 19, 2 AM $ 0.0000282
+0.05%
$ 56,410 $ 1,065
May 19, 1 AM $ 0.0000282
-0.16%
$ 56,380 $ 1,066
May 19, 12 AM $ 0.0000282
+0.10%
$ 56,470 $ 1,065
May 18, 11 PM $ 0.0000282
-0.06%
$ 56,496 $ 1,054
May 18, 10 PM $ 0.0000283
+0.17%
$ 56,596 $ 1,051
May 18, 9 PM $ 0.0000281
+0.57%
$ 56,293 $ 989
May 18, 8 PM $ 0.000028
+0.35%
$ 56,051 $ 990
May 18, 7 PM $ 0.0000279
+0.84%
$ 55,833 $ 938
May 18, 6 PM $ 0.0000277
-0.86%
$ 55,414 $ 944
May 18, 5 PM $ 0.0000279
+0.40%
$ 55,898 $ 944
May 18, 4 PM $ 0.0000278
-0.47%
$ 55,629 $ 945
May 18, 3 PM $ 0.0000278
-0.73%
$ 55,669 $ 945
May 18, 2 PM $ 0.0000281
-0.47%
$ 56,195 $ 950
May 18, 1 PM $ 0.0000283
-0.34%
$ 56,687 $ 953
May 18, 12 PM $ 0.0000283
+0.27%
$ 56,770 $ 946
May 18, 11 AM $ 0.0000281
+0.37%
$ 56,358 $ 939
May 18, 10 AM $ 0.0000281
-0.06%
$ 56,171 $ 935
May 18, 9 AM $ 0.0000281
-0.06%
$ 56,201 $ 923
May 18, 8 AM $ 0.0000281
+0.03%
$ 56,239 $ 960
May 18, 7 AM $ 0.000028
+0.11%
$ 56,163 $ 959