Apu Apustaja Historical Data

APU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000258
+0.13%
$ 51,702 $ 284
Mar 26, 11 AM $ 0.0000258
-0.29%
$ 51,713 $ 284
Mar 26, 10 AM $ 0.0000259
-0.25%
$ 51,860 $ 286
Mar 26, 9 AM $ 0.000026
-1.73%
$ 51,977 $ 290
Mar 26, 8 AM $ 0.0000264
-0.32%
$ 52,822 $ 290
Mar 26, 7 AM $ 0.0000264
-0.08%
$ 52,917 $ 291
Mar 26, 6 AM $ 0.0000264
+0.13%
$ 52,935 $ 291
Mar 26, 5 AM $ 0.0000267
-0.38%
$ 53,442 $ 416
Mar 26, 4 AM $ 0.0000268
-0.01%
$ 53,720 $ 418
Mar 26, 3 AM $ 0.0000268
+0.15%
$ 53,715 $ 809
Mar 26, 2 AM $ 0.0000268
-0.79%
$ 53,602 $ 810
Mar 26, 1 AM $ 0.000027
+0.04%
$ 54,050 $ 813
Mar 26, 12 AM $ 0.000027
-0.09%
$ 54,081 $ 812
Mar 25, 11 PM $ 0.0000271
-0.16%
$ 54,179 $ 814
Mar 25, 10 PM $ 0.0000272
-0.14%
$ 54,381 $ 517
Mar 25, 9 PM $ 0.0000272
-0.11%
$ 54,490 $ 125
Mar 25, 8 PM $ 0.0000272
-0.25%
$ 54,479 $ 1,971
Mar 25, 7 PM $ 0.0000273
+0.51%
$ 54,725 $ 1,978
Mar 25, 6 PM $ 0.0000272
+0.04%
$ 54,477 $ 1,978
Mar 25, 5 PM $ 0.0000272
-0.45%
$ 54,511 $ 1,979
Mar 25, 4 PM $ 0.0000274
+0.72%
$ 54,852 $ 1,981
Mar 25, 3 PM $ 0.0000271
-0.81%
$ 54,348 $ 1,972
Mar 25, 2 PM $ 0.0000274
-0.36%
$ 54,871 $ 1,994
Mar 25, 1 PM $ 0.0000276
+0.50%
$ 55,236 $ 1,989
Mar 25, 12 PM $ 0.0000273
-0.47%
$ 54,749 $ 1,979
Mar 25, 11 AM $ 0.0000276
+0.33%
$ 55,211 $ 1,999
Mar 25, 10 AM $ 0.0000274
-0.07%
$ 54,929 $ 1,991
Mar 25, 9 AM $ 0.0000274
+0.25%
$ 54,928 $ 3,821
Mar 25, 8 AM $ 0.0000274
+0.79%
$ 54,954 $ 3,819
Mar 25, 7 AM $ 0.0000273
+0.21%
$ 54,720 $ 3,815
Mar 25, 6 AM $ 0.0000273
+0.27%
$ 54,644 $ 3,812
Mar 25, 5 AM $ 0.0000272
+0.23%
$ 54,543 $ 3,812
Mar 25, 4 AM $ 0.000027
+0.56%
$ 54,131 $ 3,665
Mar 25, 3 AM $ 0.0000269
+0.08%
$ 53,795 $ 1,823
Mar 25, 2 AM $ 0.0000269
-0.02%
$ 53,844 $ 3,698
Mar 25, 1 AM $ 0.0000269
-0.05%
$ 53,888 $ 3,721
Mar 25, 12 AM $ 0.000027
+0.43%
$ 54,005 $ 3,732
Mar 24, 11 PM $ 0.0000269
+0.77%
$ 53,895 $ 3,734
Mar 24, 10 PM $ 0.0000267
-0.06%
$ 53,459 $ 3,725
Mar 24, 9 PM $ 0.0000267
-0.16%
$ 53,507 $ 3,725
Mar 24, 8 PM $ 0.0000267
-0.68%
$ 53,533 $ 1,913
Mar 24, 7 PM $ 0.000027
+0.00%
$ 53,994 $ 600
Mar 24, 6 PM $ 0.000027
+0.62%
$ 54,064 $ 598
Mar 24, 5 PM $ 0.0000269
-0.69%
$ 53,809 $ 597
Mar 24, 4 PM $ 0.000027
-0.54%
$ 54,128 $ 603
Mar 24, 3 PM $ 0.0000272
+0.20%
$ 54,541 $ 606
Mar 24, 2 PM $ 0.0000271
-0.33%
$ 54,286 $ 602
Mar 24, 1 PM $ 0.0000272
-0.96%
$ 54,558 $ 1,212
Mar 24, 12 PM $ 0.0000275
-0.07%
$ 55,088 $ 1,217
Mar 24, 11 AM $ 0.0000276
+0.57%
$ 55,349 $ 1,215