Apu Apustaja Historical Data

APU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0000183
+3.42%
$ 38,509 $ 3,932
Jul 24, 7 AM $ 0.0000177
+2.93%
$ 37,212 $ 3,359
Jul 24, 6 AM $ 0.0000172
+6.41%
$ 36,135 $ 2,626
Jul 24, 5 AM $ 0.0000162
+0.22%
$ 33,943 $ 1,152
Jul 24, 4 AM $ 0.0000161
-0.74%
$ 33,887 $ 1,156
Jul 24, 3 AM $ 0.0000162
+1.03%
$ 34,130 $ 1,195
Jul 24, 2 AM $ 0.0000161
-0.29%
$ 33,723 $ 997
Jul 24, 1 AM $ 0.0000161
+0.13%
$ 33,856 $ 1,502
Jul 24, 12 AM $ 0.000016
-0.49%
$ 33,713 $ 1,500
Jul 23, 11 PM $ 0.0000162
-0.18%
$ 33,945 $ 1,511
Jul 23, 10 PM $ 0.0000162
+0.03%
$ 33,990 $ 1,496
Jul 23, 9 PM $ 0.0000162
-0.98%
$ 33,989 $ 1,496
Jul 23, 8 PM $ 0.0000163
+1.19%
$ 34,298 $ 1,512
Jul 23, 7 PM $ 0.0000161
-0.47%
$ 33,785 $ 647
Jul 23, 6 PM $ 0.0000163
+0.22%
$ 34,345 $ 931
Jul 23, 5 PM $ 0.0000163
+0.87%
$ 34,344 $ 1,010
Jul 23, 4 PM $ 0.0000162
-2.88%
$ 34,051 $ 1,029
Jul 23, 3 PM $ 0.0000167
+2.84%
$ 35,099 $ 1,029
Jul 23, 2 PM $ 0.0000163
-0.81%
$ 34,209 $ 947
Jul 23, 1 PM $ 0.0000164
-0.55%
$ 34,503 $ 949
Jul 23, 12 PM $ 0.0000165
+0.41%
$ 34,692 $ 874
Jul 23, 11 AM $ 0.0000164
-0.71%
$ 34,551 $ 665
Jul 23, 10 AM $ 0.0000166
+0.29%
$ 34,855 $ 711
Jul 23, 9 AM $ 0.0000168
+0.00%
$ 35,366 $ 749
Jul 23, 8 AM $ 0.0000168
+1.94%
$ 35,391 $ 747
Jul 23, 7 AM $ 0.0000165
-0.52%
$ 34,695 $ 233
Jul 23, 6 AM $ 0.0000166
+0.20%
$ 34,941 $ 167
Jul 23, 5 AM $ 0.0000166
+0.23%
$ 34,887 $ 195
Jul 23, 4 AM $ 0.0000166
+0.11%
$ 34,869 $ 712
Jul 23, 3 AM $ 0.0000168
-0.11%
$ 35,225 $ 719
Jul 23, 2 AM $ 0.0000166
-0.08%
$ 34,937 $ 726
Jul 23, 1 AM $ 0.0000167
-0.38%
$ 34,985 $ 726
Jul 23, 12 AM $ 0.0000168
+0.06%
$ 35,257 $ 1,086
Jul 22, 11 PM $ 0.0000167
-0.45%
$ 35,181 $ 1,279
Jul 22, 10 PM $ 0.0000168
-0.38%
$ 35,328 $ 1,249
Jul 22, 9 PM $ 0.0000169
+1.43%
$ 35,464 $ 1,204
Jul 22, 8 PM $ 0.0000166
-0.32%
$ 34,955 $ 1,085
Jul 22, 7 PM $ 0.0000167
-0.86%
$ 35,055 $ 1,058
Jul 22, 6 PM $ 0.0000168
-0.01%
$ 35,350 $ 962
Jul 22, 5 PM $ 0.0000169
+1.34%
$ 35,402 $ 936
Jul 22, 4 PM $ 0.0000166
+0.39%
$ 34,940 $ 574
Jul 22, 3 PM $ 0.0000166
+0.73%
$ 34,849 $ 572
Jul 22, 2 PM $ 0.0000164
-0.19%
$ 34,527 $ 830
Jul 22, 1 PM $ 0.0000164
+0.40%
$ 34,532 $ 828
Jul 22, 12 PM $ 0.0000165
-0.16%
$ 34,648 $ 852
Jul 22, 11 AM $ 0.0000165
+0.28%
$ 34,706 $ 852
Jul 22, 10 AM $ 0.0000165
+0.13%
$ 34,639 $ 843
Jul 22, 9 AM $ 0.0000165
+0.04%
$ 34,576 $ 813
Jul 22, 8 AM $ 0.0000164
+0.17%
$ 34,533 $ 743
Jul 22, 7 AM $ 0.0000169
+1.76%
$ 35,407 $ 350