Apu Apustaja Historical Data

APU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0000275
-0.07%
$ 55,088 $ 1,217
Mar 24, 11 AM $ 0.0000276
+0.57%
$ 55,349 $ 1,215
Mar 24, 10 AM $ 0.0000275
-0.03%
$ 55,011 $ 1,214
Mar 24, 9 AM $ 0.0000274
+0.09%
$ 54,948 $ 1,213
Mar 24, 8 AM $ 0.0000274
-0.34%
$ 54,901 $ 1,334
Mar 24, 7 AM $ 0.0000274
+0.51%
$ 54,869 $ 2,301
Mar 24, 6 AM $ 0.0000272
+0.39%
$ 54,546 $ 2,293
Mar 24, 5 AM $ 0.0000272
-0.08%
$ 54,376 $ 3,158
Mar 24, 4 AM $ 0.0000271
-0.29%
$ 54,363 $ 3,167
Mar 24, 3 AM $ 0.0000272
+0.08%
$ 54,438 $ 3,163
Mar 24, 2 AM $ 0.0000272
+0.08%
$ 54,413 $ 3,155
Mar 24, 1 AM $ 0.0000271
-0.58%
$ 54,355 $ 3,149
Mar 24, 12 AM $ 0.0000273
-0.46%
$ 54,600 $ 3,123
Mar 23, 11 PM $ 0.0000274
-0.26%
$ 54,825 $ 3,127
Mar 23, 10 PM $ 0.0000274
-0.24%
$ 54,940 $ 3,144
Mar 23, 9 PM $ 0.0000275
-0.12%
$ 55,067 $ 3,143
Mar 23, 8 PM $ 0.0000276
+0.39%
$ 55,170 $ 3,136
Mar 23, 7 PM $ 0.0000275
+5.72%
$ 55,001 $ 3,139
Mar 23, 6 PM $ 0.0000259
+0.10%
$ 51,811 $ 953
Mar 23, 5 PM $ 0.0000258
+0.72%
$ 51,695 $ 946
Mar 23, 4 PM $ 0.0000256
-0.08%
$ 51,201 $ 942
Mar 23, 3 PM $ 0.0000259
-1.06%
$ 51,797 $ 962
Mar 23, 2 PM $ 0.0000262
+0.00%
$ 52,392 $ 967
Mar 23, 1 PM $ 0.000026
+0.90%
$ 51,967 $ 1,770
Mar 23, 12 PM $ 0.0000257
-0.89%
$ 51,368 $ 1,759
Mar 23, 11 AM $ 0.0000261
+6.23%
$ 52,187 $ 1,783
Mar 23, 10 AM $ 0.0000245
+0.29%
$ 49,153 $ 1,725
Mar 23, 9 AM $ 0.0000246
-0.22%
$ 49,238 $ 1,724
Mar 23, 8 AM $ 0.0000247
-1.54%
$ 49,379 $ 1,736
Mar 23, 7 AM $ 0.0000248
-0.81%
$ 49,751 $ 1,586
Mar 23, 6 AM $ 0.0000252
-0.13%
$ 50,456 $ 1,596
Mar 23, 5 AM $ 0.0000251
-2.47%
$ 50,228 $ 788
Mar 23, 4 AM $ 0.0000257
+0.05%
$ 51,483 $ 27
Mar 23, 3 AM $ 0.0000257
-0.28%
$ 51,487 $ 27
Mar 23, 2 AM $ 0.0000258
+0.25%
$ 51,652 $ 27
Mar 23, 1 AM $ 0.0000258
+0.65%
$ 51,567 $ 25
Mar 23, 12 AM $ 0.0000257
-0.24%
$ 51,437 $ 13
Mar 22, 11 PM $ 0.0000258
+0.32%
$ 51,651 $ 14
Mar 22, 10 PM $ 0.0000257
+0.34%
$ 51,536 $ 13
Mar 22, 9 PM $ 0.0000256
-0.56%
$ 51,322 $ 5,661
Mar 22, 8 PM $ 0.0000258
-0.04%
$ 51,655 $ 5,683
Mar 22, 7 PM $ 0.0000257
-0.25%
$ 51,549 $ 2,838
Mar 22, 6 PM $ 0.000026
-0.01%
$ 52,002 $ 2,861
Mar 22, 5 PM $ 0.000026
+0.11%
$ 52,094 $ 2,865
Mar 22, 4 PM $ 0.000026
+0.00%
$ 52,013 $ 2,863
Mar 22, 3 PM $ 0.000026
-0.07%
$ 52,022 $ 2,865
Mar 22, 2 PM $ 0.000026
+0.21%
$ 52,044 $ 2,860
Mar 22, 1 PM $ 0.0000261
+0.19%
$ 52,187 $ 2,870
Mar 22, 12 PM $ 0.000026
+0.33%
$ 52,098 $ 2,852
Mar 22, 11 AM $ 0.000026
-0.11%
$ 51,976 $ 2,864