Apu Apustaja Historical Data

APU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0000169
+1.76%
$ 35,407 $ 350
Jul 22, 6 AM $ 0.0000166
-0.83%
$ 34,790 $ 558
Jul 22, 5 AM $ 0.0000167
-2.02%
$ 35,095 $ 560
Jul 22, 4 AM $ 0.0000169
+1.25%
$ 35,518 $ 639
Jul 22, 3 AM $ 0.0000167
+0.05%
$ 35,111 $ 597
Jul 22, 2 AM $ 0.0000167
-0.73%
$ 35,086 $ 452
Jul 22, 1 AM $ 0.0000168
-0.88%
$ 35,397 $ 404
Jul 22, 12 AM $ 0.000017
+1.30%
$ 35,718 $ 426
Jul 21, 11 PM $ 0.0000168
+0.89%
$ 35,236 $ 267
Jul 21, 10 PM $ 0.0000166
+2.89%
$ 34,930 $ 144
Jul 21, 9 PM $ 0.0000162
-1.56%
$ 34,003 $ 143
Jul 21, 8 PM $ 0.0000164
+1.72%
$ 34,553 $ 215
Jul 21, 7 PM $ 0.0000162
+0.50%
$ 33,990 $ 262
Jul 21, 6 PM $ 0.0000161
-0.19%
$ 33,820 $ 452
Jul 21, 5 PM $ 0.0000162
-0.23%
$ 33,944 $ 463
Jul 21, 4 PM $ 0.0000162
-0.67%
$ 33,972 $ 463
Jul 21, 3 PM $ 0.0000163
+0.43%
$ 34,141 $ 462
Jul 21, 2 PM $ 0.0000162
-0.76%
$ 34,081 $ 468
Jul 21, 1 PM $ 0.0000163
-0.20%
$ 34,230 $ 462
Jul 21, 12 PM $ 0.0000163
+0.21%
$ 34,301 $ 480
Jul 21, 11 AM $ 0.0000163
-0.01%
$ 34,201 $ 479
Jul 21, 10 AM $ 0.0000163
-0.29%
$ 34,224 $ 326
Jul 21, 9 AM $ 0.0000163
-1.00%
$ 34,302 $ 570
Jul 21, 8 AM $ 0.0000165
+1.30%
$ 34,662 $ 585
Jul 21, 7 AM $ 0.0000163
+0.14%
$ 34,269 $ 238
Jul 21, 6 AM $ 0.0000163
+0.20%
$ 34,220 $ 239
Jul 21, 5 AM $ 0.0000163
+0.33%
$ 34,143 $ 559
Jul 21, 4 AM $ 0.0000162
-0.23%
$ 34,046 $ 559
Jul 21, 3 AM $ 0.0000162
-1.12%
$ 34,072 $ 559
Jul 21, 2 AM $ 0.0000164
+1.27%
$ 34,361 $ 578
Jul 21, 1 AM $ 0.0000162
+0.45%
$ 34,040 $ 574
Jul 21, 12 AM $ 0.0000161
+0.64%
$ 33,765 $ 493
Jul 20, 11 PM $ 0.0000159
+0.10%
$ 33,456 $ 514
Jul 20, 10 PM $ 0.0000159
-0.26%
$ 33,351 $ 513
Jul 20, 9 PM $ 0.000016
-0.66%
$ 33,528 $ 516
Jul 20, 8 PM $ 0.0000161
+1.00%
$ 33,740 $ 502
Jul 20, 7 PM $ 0.0000159
-0.45%
$ 33,406 $ 269
Jul 20, 6 PM $ 0.0000162
-2.90%
$ 34,000 $ 87
Jul 20, 5 PM $ 0.0000166
-0.18%
$ 34,958 $ 69
Jul 20, 4 PM $ 0.0000167
-0.43%
$ 35,014 $ 70
Jul 20, 3 PM $ 0.0000167
+2.19%
$ 35,170 $ 67
Jul 20, 2 PM $ 0.0000163
-0.05%
$ 34,274 $ 21
Jul 20, 1 PM $ 0.0000164
+0.10%
$ 34,378 $ 368
Jul 20, 12 PM $ 0.0000165
-0.62%
$ 34,638 $ 401
Jul 20, 11 AM $ 0.0000166
+1.27%
$ 34,806 $ 368
Jul 20, 10 AM $ 0.0000163
+0.20%
$ 34,255 $ 304
Jul 20, 9 AM $ 0.0000163
+0.36%
$ 34,196 $ 311
Jul 20, 8 AM $ 0.0000162
-0.09%
$ 34,097 $ 318
Jul 20, 7 AM $ 0.0000163
+0.55%
$ 34,154 $ 322
Jul 20, 6 AM $ 0.0000161
-0.25%
$ 33,912 $ 324