Apu Apustaja Historical Data

APU Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000028
+0.11%
$ 56,163 $ 959
May 18, 6 AM $ 0.000028
-0.31%
$ 56,031 $ 959
May 18, 5 AM $ 0.0000281
+0.17%
$ 56,300 $ 961
May 18, 4 AM $ 0.000028
-0.37%
$ 56,139 $ 960
May 18, 3 AM $ 0.0000282
-2.49%
$ 56,371 $ 772
May 18, 2 AM $ 0.0000289
+0.00%
$ 57,845 $ 50
May 18, 1 AM $ 0.0000288
+0.01%
$ 57,688 $ 54
May 18, 12 AM $ 0.0000289
-0.76%
$ 57,771 $ 70
May 17, 11 PM $ 0.0000291
-2.16%
$ 58,236 $ 72
May 17, 10 PM $ 0.0000298
-0.44%
$ 59,620 $ 76
May 17, 9 PM $ 0.0000299
+0.12%
$ 59,897 $ 99
May 17, 8 PM $ 0.0000299
-0.12%
$ 59,816 $ 105
May 17, 7 PM $ 0.0000299
+0.06%
$ 59,809 $ 105
May 17, 6 PM $ 0.0000298
+0.03%
$ 59,680 $ 105
May 17, 5 PM $ 0.0000298
-0.09%
$ 59,598 $ 105
May 17, 4 PM $ 0.0000298
+0.03%
$ 59,748 $ 123
May 17, 3 PM $ 0.0000298
+0.02%
$ 59,703 $ 242
May 17, 2 PM $ 0.0000298
-0.21%
$ 59,756 $ 242
May 17, 1 PM $ 0.0000299
-0.05%
$ 59,918 $ 243
May 17, 12 PM $ 0.00003
+0.17%
$ 60,007 $ 243
May 17, 11 AM $ 0.0000299
-0.02%
$ 59,915 $ 243
May 17, 10 AM $ 0.0000299
+0.30%
$ 59,934 $ 238
May 17, 9 AM $ 0.0000298
+0.07%
$ 59,747 $ 214
May 17, 8 AM $ 0.0000298
+0.27%
$ 59,693 $ 213
May 17, 7 AM $ 0.0000297
+0.04%
$ 59,518 $ 71
May 17, 6 AM $ 0.0000297
-0.12%
$ 59,442 $ 71
May 17, 5 AM $ 0.0000298
+0.05%
$ 59,592 $ 138
May 17, 4 AM $ 0.0000297
+0.29%
$ 59,570 $ 138
May 17, 3 AM $ 0.0000296
+0.28%
$ 59,361 $ 138
May 17, 2 AM $ 0.0000296
+0.21%
$ 59,220 $ 138
May 17, 1 AM $ 0.0000295
-0.41%
$ 59,120 $ 138
May 17, 12 AM $ 0.0000297
+0.01%
$ 59,427 $ 155
May 16, 11 PM $ 0.0000297
-0.05%
$ 59,422 $ 144
May 16, 10 PM $ 0.0000297
-0.07%
$ 59,466 $ 141
May 16, 9 PM $ 0.0000297
-0.10%
$ 59,506 $ 136
May 16, 8 PM $ 0.0000297
+0.02%
$ 59,550 $ 3,208
May 16, 7 PM $ 0.0000297
+0.06%
$ 59,565 $ 3,193
May 16, 6 PM $ 0.0000297
-0.06%
$ 59,491 $ 3,191
May 16, 5 PM $ 0.0000297
+0.17%
$ 59,532 $ 3,191
May 16, 4 PM $ 0.0000297
-0.11%
$ 59,413 $ 3,191
May 16, 3 PM $ 0.0000297
+0.11%
$ 59,536 $ 2,051
May 16, 2 PM $ 0.0000297
+0.19%
$ 59,523 $ 2,052
May 16, 1 PM $ 0.0000297
+0.01%
$ 59,396 $ 2,069
May 16, 12 PM $ 0.0000297
-0.06%
$ 59,431 $ 2,068
May 16, 11 AM $ 0.0000297
+0.29%
$ 59,420 $ 2,070
May 16, 10 AM $ 0.0000295
-0.30%
$ 59,145 $ 2,070
May 16, 9 AM $ 0.0000296
-0.83%
$ 59,358 $ 2,069
May 16, 8 AM $ 0.0000299
-0.13%
$ 59,895 $ 2,093
May 16, 7 AM $ 0.0000299
-1.07%
$ 59,831 $ 2,095
May 16, 6 AM $ 0.0000302
-0.41%
$ 60,482 $ 2,120