Apu Apustaja Historical Data

APU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0000161
-0.25%
$ 33,912 $ 324
Jul 20, 5 AM $ 0.0000162
-0.81%
$ 34,007 $ 326
Jul 20, 4 AM $ 0.0000163
-0.21%
$ 34,293 $ 316
Jul 20, 3 AM $ 0.0000164
+0.02%
$ 34,436 $ 676
Jul 20, 2 AM $ 0.0000164
+0.02%
$ 34,461 $ 676
Jul 20, 1 AM $ 0.0000163
-0.33%
$ 34,345 $ 676
Jul 20, 12 AM $ 0.0000164
-0.06%
$ 34,370 $ 675
Jul 19, 11 PM $ 0.0000163
+0.14%
$ 34,287 $ 686
Jul 19, 10 PM $ 0.0000163
+0.50%
$ 34,296 $ 686
Jul 19, 9 PM $ 0.0000162
-0.32%
$ 34,095 $ 807
Jul 19, 8 PM $ 0.0000163
+0.02%
$ 34,173 $ 808
Jul 19, 7 PM $ 0.0000162
+0.04%
$ 34,125 $ 805
Jul 19, 6 PM $ 0.0000162
-0.31%
$ 34,102 $ 1,006
Jul 19, 5 PM $ 0.0000163
+0.40%
$ 34,267 $ 1,026
Jul 19, 4 PM $ 0.0000163
-0.07%
$ 34,170 $ 1,215
Jul 19, 3 PM $ 0.0000163
-0.40%
$ 34,216 $ 1,260
Jul 19, 2 PM $ 0.0000164
-0.02%
$ 34,364 $ 1,267
Jul 19, 1 PM $ 0.0000164
-5.20%
$ 34,408 $ 892
Jul 19, 12 PM $ 0.0000173
-0.07%
$ 33,903 $ 690
Jul 19, 11 AM $ 0.0000173
+0.44%
$ 33,966 $ 694
Jul 19, 10 AM $ 0.0000173
-0.14%
$ 33,808 $ 688
Jul 19, 9 AM $ 0.0000173
-0.21%
$ 33,854 $ 691
Jul 19, 8 AM $ 0.0000173
-0.10%
$ 33,928 $ 682
Jul 19, 7 AM $ 0.0000173
-0.12%
$ 33,985 $ 677
Jul 19, 6 AM $ 0.0000173
+0.15%
$ 33,985 $ 422
Jul 19, 5 AM $ 0.0000173
+0.04%
$ 33,944 $ 491
Jul 19, 4 AM $ 0.0000174
-0.13%
$ 34,052 $ 528
Jul 19, 3 AM $ 0.0000173
-0.61%
$ 33,936 $ 956
Jul 19, 2 AM $ 0.0000174
+1.17%
$ 34,180 $ 956
Jul 19, 1 AM $ 0.0000172
+0.02%
$ 33,707 $ 1,193
Jul 19, 12 AM $ 0.0000174
+1.12%
$ 34,049 $ 1,190
Jul 18, 11 PM $ 0.0000172
-0.44%
$ 33,667 $ 1,163
Jul 18, 10 PM $ 0.0000173
+0.26%
$ 33,829 $ 1,260
Jul 18, 9 PM $ 0.0000172
+0.32%
$ 33,692 $ 1,181
Jul 18, 8 PM $ 0.0000171
-0.62%
$ 33,571 $ 1,181
Jul 18, 7 PM $ 0.0000172
+0.20%
$ 33,781 $ 1,174
Jul 18, 6 PM $ 0.0000172
+0.43%
$ 33,695 $ 1,154
Jul 18, 5 PM $ 0.0000171
+3.05%
$ 33,450 $ 1,143
Jul 18, 4 PM $ 0.0000165
+0.20%
$ 32,381 $ 1,020
Jul 18, 3 PM $ 0.0000165
+0.85%
$ 32,327 $ 1,013
Jul 18, 2 PM $ 0.0000164
-0.33%
$ 32,054 $ 987
Jul 18, 1 PM $ 0.0000164
-1.41%
$ 32,157 $ 673
Jul 18, 12 PM $ 0.0000166
-0.03%
$ 32,547 $ 589
Jul 18, 11 AM $ 0.0000165
-0.57%
$ 32,359 $ 1,037
Jul 18, 10 AM $ 0.0000166
+0.00%
$ 32,554 $ 832
Jul 18, 9 AM $ 0.0000166
-0.09%
$ 32,552 $ 1,156
Jul 18, 8 AM $ 0.0000166
-0.41%
$ 32,594 $ 1,156
Jul 18, 7 AM $ 0.0000167
-0.08%
$ 32,731 $ 1,157
Jul 18, 6 AM $ 0.0000167
+0.92%
$ 32,756 $ 1,148
Jul 18, 5 AM $ 0.0000166
-1.15%
$ 32,517 $ 1,142