Apu Apustaja Historical Data

APU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000026
+0.33%
$ 52,098 $ 2,852
Mar 22, 11 AM $ 0.000026
-0.11%
$ 51,976 $ 2,864
Mar 22, 10 AM $ 0.000026
-0.08%
$ 52,115 $ 2,865
Mar 22, 9 AM $ 0.000026
+0.02%
$ 52,108 $ 2,876
Mar 22, 8 AM $ 0.000026
-0.90%
$ 52,034 $ 2,877
Mar 22, 7 AM $ 0.0000264
-0.02%
$ 52,788 $ 3,100
Mar 22, 6 AM $ 0.0000264
-0.20%
$ 52,805 $ 4,630
Mar 22, 5 AM $ 0.0000264
-0.06%
$ 52,947 $ 4,647
Mar 22, 4 AM $ 0.0000264
-0.32%
$ 52,832 $ 4,648
Mar 22, 3 AM $ 0.0000264
+0.60%
$ 52,871 $ 4,617
Mar 22, 2 AM $ 0.0000263
+0.79%
$ 52,571 $ 9,024
Mar 22, 1 AM $ 0.0000261
+0.01%
$ 52,289 $ 9,018
Mar 22, 12 AM $ 0.000026
-2.86%
$ 52,129 $ 8,985
Mar 21, 11 PM $ 0.0000268
-0.39%
$ 53,652 $ 9,155
Mar 21, 10 PM $ 0.0000269
-0.12%
$ 53,846 $ 9,207
Mar 21, 9 PM $ 0.0000272
-0.23%
$ 54,380 $ 6,315
Mar 21, 8 PM $ 0.0000272
+0.17%
$ 54,477 $ 1,903
Mar 21, 7 PM $ 0.0000272
-0.09%
$ 54,437 $ 3,028
Mar 21, 6 PM $ 0.0000272
+0.07%
$ 54,416 $ 3,025
Mar 21, 5 PM $ 0.0000271
-0.04%
$ 54,325 $ 3,382
Mar 21, 4 PM $ 0.0000271
-0.26%
$ 54,351 $ 3,395
Mar 21, 3 PM $ 0.0000272
-0.44%
$ 54,428 $ 3,394
Mar 21, 2 PM $ 0.0000273
+0.31%
$ 54,685 $ 3,410
Mar 21, 1 PM $ 0.0000272
-0.08%
$ 54,545 $ 3,401
Mar 21, 12 PM $ 0.0000273
+0.14%
$ 54,608 $ 6,676
Mar 21, 11 AM $ 0.0000272
+0.01%
$ 54,508 $ 6,668
Mar 21, 10 AM $ 0.0000272
-0.12%
$ 54,498 $ 6,673
Mar 21, 9 AM $ 0.0000272
+0.10%
$ 54,509 $ 6,674
Mar 21, 8 AM $ 0.0000272
-0.15%
$ 54,450 $ 6,671
Mar 21, 7 AM $ 0.0000272
-1.24%
$ 54,544 $ 6,671
Mar 21, 6 AM $ 0.0000279
+3.89%
$ 55,861 $ 3,920
Mar 21, 5 AM $ 0.0000269
+0.18%
$ 53,794 $ 1,590
Mar 21, 4 AM $ 0.0000269
+0.17%
$ 53,801 $ 1,778
Mar 21, 3 AM $ 0.0000268
-0.01%
$ 53,730 $ 3,540
Mar 21, 2 AM $ 0.0000268
+0.00%
$ 53,700 $ 3,536
Mar 21, 1 AM $ 0.0000268
+0.12%
$ 53,814 $ 3,543
Mar 21, 12 AM $ 0.0000268
+0.20%
$ 53,671 $ 3,534
Mar 20, 11 PM $ 0.0000268
-0.50%
$ 53,580 $ 3,534
Mar 20, 10 PM $ 0.0000269
+1.60%
$ 53,873 $ 3,503
Mar 20, 9 PM $ 0.0000265
+1.34%
$ 53,082 $ 3,364
Mar 20, 8 PM $ 0.0000261
+0.38%
$ 52,223 $ 3,279
Mar 20, 7 PM $ 0.0000264
-3.79%
$ 52,873 $ 3,127
Mar 20, 6 PM $ 0.0000274
-4.52%
$ 54,959 $ 2,307
Mar 20, 5 PM $ 0.000029
-0.68%
$ 58,054 $ 1,138
Mar 20, 4 PM $ 0.0000292
+0.33%
$ 58,570 $ 701
Mar 20, 3 PM $ 0.0000291
-0.47%
$ 58,283 $ 966
Mar 20, 2 PM $ 0.0000292
-0.10%
$ 58,493 $ 966
Mar 20, 1 PM $ 0.0000293
+0.31%
$ 58,738 $ 1,227
Mar 20, 12 PM $ 0.0000293
+0.22%
$ 58,676 $ 1,232
Mar 20, 11 AM $ 0.0000294
+0.08%
$ 58,856 $ 1,236