Apu Apustaja Historical Data

APU Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000302
-0.41%
$ 60,482 $ 2,120
May 16, 5 AM $ 0.0000303
+0.16%
$ 60,749 $ 2,122
May 16, 4 AM $ 0.0000303
-0.11%
$ 60,722 $ 4,218
May 16, 3 AM $ 0.0000304
+0.09%
$ 60,850 $ 4,221
May 16, 2 AM $ 0.0000304
+0.19%
$ 60,808 $ 4,222
May 16, 1 AM $ 0.0000303
-0.07%
$ 60,716 $ 4,218
May 16, 12 AM $ 0.0000304
+0.11%
$ 60,783 $ 4,219
May 15, 11 PM $ 0.0000303
+0.21%
$ 60,666 $ 4,189
May 15, 10 PM $ 0.0000302
+0.05%
$ 60,497 $ 4,161
May 15, 9 PM $ 0.0000302
-0.78%
$ 60,450 $ 4,161
May 15, 8 PM $ 0.0000307
-0.17%
$ 61,416 $ 1,031
May 15, 7 PM $ 0.0000307
-0.16%
$ 61,534 $ 999
May 15, 6 PM $ 0.0000308
+0.02%
$ 61,641 $ 1,001
May 15, 5 PM $ 0.0000308
+0.28%
$ 61,617 $ 999
May 15, 4 PM $ 0.0000307
-0.57%
$ 61,478 $ 747
May 15, 3 PM $ 0.0000311
-1.30%
$ 62,315 $ 757
May 15, 2 PM $ 0.0000315
-0.59%
$ 63,156 $ 270
May 15, 1 PM $ 0.0000317
-1.25%
$ 63,535 $ 237
May 15, 12 PM $ 0.0000322
+0.01%
$ 64,457 $ 231
May 15, 11 AM $ 0.0000322
+0.21%
$ 64,481 $ 231
May 15, 10 AM $ 0.0000321
-0.07%
$ 64,343 $ 231
May 15, 9 AM $ 0.0000322
+0.03%
$ 64,413 $ 224
May 15, 8 AM $ 0.0000321
-0.47%
$ 64,330 $ 112
May 15, 7 AM $ 0.0000323
+0.51%
$ 64,676 $ 112
May 15, 6 AM $ 0.0000321
+0.29%
$ 64,256 $ 112
May 15, 5 AM $ 0.0000323
-0.18%
$ 64,580 $ 112
May 15, 4 AM $ 0.0000323
-0.13%
$ 64,715 $ 113
May 15, 3 AM $ 0.0000324
+0.25%
$ 64,933 $ 113
May 15, 2 AM $ 0.0000323
-0.90%
$ 64,614 $ 113
May 15, 1 AM $ 0.0000326
-0.08%
$ 65,240 $ 114
May 15, 12 AM $ 0.0000327
+0.04%
$ 65,411 $ 497
May 14, 11 PM $ 0.0000327
-0.16%
$ 65,482 $ 881
May 14, 10 PM $ 0.0000327
-0.10%
$ 65,508 $ 883
May 14, 9 PM $ 0.0000327
-0.02%
$ 65,473 $ 882
May 14, 8 PM $ 0.0000327
-0.23%
$ 65,467 $ 882
May 14, 7 PM $ 0.0000327
-0.03%
$ 65,382 $ 766
May 14, 6 PM $ 0.0000328
+0.37%
$ 65,590 $ 447
May 14, 5 PM $ 0.0000325
-0.48%
$ 65,131 $ 447
May 14, 4 PM $ 0.0000326
+0.87%
$ 65,364 $ 495
May 14, 3 PM $ 0.0000324
+0.76%
$ 64,828 $ 491
May 14, 2 PM $ 0.0000321
+0.46%
$ 64,188 $ 485
May 14, 1 PM $ 0.000032
+0.11%
$ 64,087 $ 486
May 14, 12 PM $ 0.000032
+0.19%
$ 64,012 $ 1,555
May 14, 11 AM $ 0.0000319
-0.04%
$ 63,948 $ 1,558
May 14, 10 AM $ 0.000032
+0.33%
$ 64,137 $ 1,558
May 14, 9 AM $ 0.000032
-0.29%
$ 64,078 $ 1,559
May 14, 8 AM $ 0.0000321
-0.08%
$ 64,225 $ 1,560
May 14, 7 AM $ 0.0000321
-0.11%
$ 64,226 $ 1,812
May 14, 6 AM $ 0.0000321
+0.30%
$ 64,339 $ 1,141
May 14, 5 AM $ 0.000032
+0.33%
$ 64,069 $ 1,133