Apu Apustaja Historical Data

APU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0000166
-1.15%
$ 32,517 $ 1,142
Jul 18, 4 AM $ 0.0000167
+0.93%
$ 32,780 $ 1,144
Jul 18, 3 AM $ 0.0000166
-0.67%
$ 32,465 $ 1,095
Jul 18, 2 AM $ 0.0000167
+0.96%
$ 32,682 $ 1,003
Jul 18, 1 AM $ 0.0000165
+0.39%
$ 32,368 $ 987
Jul 18, 12 AM $ 0.0000165
-1.60%
$ 32,235 $ 984
Jul 17, 11 PM $ 0.0000167
+1.40%
$ 32,766 $ 975
Jul 17, 10 PM $ 0.0000165
-0.48%
$ 32,318 $ 637
Jul 17, 9 PM $ 0.0000166
-0.44%
$ 32,478 $ 635
Jul 17, 8 PM $ 0.0000167
+0.76%
$ 32,626 $ 696
Jul 17, 7 PM $ 0.0000166
-0.44%
$ 32,460 $ 696
Jul 17, 6 PM $ 0.0000167
+0.89%
$ 32,677 $ 844
Jul 17, 5 PM $ 0.0000165
-0.78%
$ 32,403 $ 843
Jul 17, 4 PM $ 0.0000165
+1.52%
$ 32,269 $ 856
Jul 17, 3 PM $ 0.0000161
+0.30%
$ 31,495 $ 730
Jul 17, 2 PM $ 0.000016
-1.03%
$ 31,364 $ 772
Jul 17, 1 PM $ 0.0000163
+0.08%
$ 31,936 $ 946
Jul 17, 12 PM $ 0.0000162
-2.13%
$ 31,794 $ 1,021
Jul 17, 11 AM $ 0.0000166
+1.84%
$ 32,465 $ 988
Jul 17, 10 AM $ 0.0000163
+0.50%
$ 31,889 $ 946
Jul 17, 9 AM $ 0.0000162
+0.08%
$ 31,708 $ 864
Jul 17, 8 AM $ 0.0000162
+0.68%
$ 31,817 $ 692
Jul 17, 7 AM $ 0.0000161
-0.01%
$ 31,612 $ 341
Jul 17, 6 AM $ 0.0000161
-0.25%
$ 31,624 $ 1,040
Jul 17, 5 AM $ 0.0000162
-0.64%
$ 31,691 $ 1,040
Jul 17, 4 AM $ 0.0000164
-0.30%
$ 32,055 $ 1,365
Jul 17, 3 AM $ 0.0000164
+1.68%
$ 32,121 $ 1,332
Jul 17, 2 AM $ 0.0000161
-1.76%
$ 31,522 $ 975
Jul 17, 1 AM $ 0.0000164
-0.03%
$ 32,086 $ 1,315
Jul 17, 12 AM $ 0.0000164
-0.14%
$ 32,047 $ 1,355
Jul 16, 11 PM $ 0.0000164
+0.29%
$ 32,113 $ 1,343
Jul 16, 10 PM $ 0.0000164
-0.27%
$ 32,054 $ 1,344
Jul 16, 9 PM $ 0.0000164
-0.46%
$ 32,129 $ 1,342
Jul 16, 8 PM $ 0.0000164
+0.26%
$ 32,228 $ 1,328
Jul 16, 7 PM $ 0.0000168
-1.40%
$ 32,844 $ 1,348
Jul 16, 6 PM $ 0.0000167
-1.31%
$ 32,756 $ 1,002
Jul 16, 5 PM $ 0.0000171
-0.14%
$ 33,526 $ 492
Jul 16, 4 PM $ 0.0000169
+0.03%
$ 33,197 $ 482
Jul 16, 3 PM $ 0.000017
+0.88%
$ 33,373 $ 993
Jul 16, 2 PM $ 0.0000169
-1.24%
$ 33,124 $ 973
Jul 16, 1 PM $ 0.0000171
+0.09%
$ 33,433 $ 342
Jul 16, 12 PM $ 0.000017
+0.07%
$ 33,402 $ 279
Jul 16, 11 AM $ 0.0000171
-0.15%
$ 33,410 $ 113
Jul 16, 10 AM $ 0.0000171
+0.02%
$ 33,478 $ 114
Jul 16, 9 AM $ 0.0000171
-0.24%
$ 33,433 $ 114
Jul 16, 8 AM $ 0.0000171
-0.73%
$ 33,497 $ 224
Jul 16, 7 AM $ 0.0000172
-0.69%
$ 33,779 $ 106
Jul 16, 6 AM $ 0.0000174
-0.17%
$ 34,038 $ 107
Jul 16, 5 AM $ 0.0000174
+0.34%
$ 34,100 $ 249
Jul 16, 4 AM $ 0.0000173
-1.93%
$ 33,988 $ 151