Apu Apustaja Historical Data

APU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0000294
+0.08%
$ 58,856 $ 1,236
Mar 20, 10 AM $ 0.0000292
-0.43%
$ 58,479 $ 1,225
Mar 20, 9 AM $ 0.0000293
-0.97%
$ 58,664 $ 2,342
Mar 20, 8 AM $ 0.0000296
+0.67%
$ 59,290 $ 2,349
Mar 20, 7 AM $ 0.0000292
+0.08%
$ 58,548 $ 2,414
Mar 20, 6 AM $ 0.0000292
-0.27%
$ 58,544 $ 2,419
Mar 20, 5 AM $ 0.0000293
+0.08%
$ 58,695 $ 2,425
Mar 20, 4 AM $ 0.0000292
+0.75%
$ 58,450 $ 2,208
Mar 20, 3 AM $ 0.000029
+0.39%
$ 58,072 $ 2,168
Mar 20, 2 AM $ 0.0000288
-0.85%
$ 57,744 $ 2,140
Mar 20, 1 AM $ 0.000029
+0.23%
$ 58,044 $ 2,162
Mar 20, 12 AM $ 0.0000289
+0.39%
$ 57,793 $ 2,158
Mar 19, 11 PM $ 0.0000289
+0.19%
$ 57,781 $ 2,171
Mar 19, 10 PM $ 0.0000289
+0.02%
$ 57,959 $ 2,174
Mar 19, 9 PM $ 0.0000289
+0.01%
$ 57,950 $ 2,174
Mar 19, 8 PM $ 0.0000288
-0.14%
$ 57,765 $ 2,095
Mar 19, 7 PM $ 0.0000289
+0.44%
$ 57,840 $ 2,093
Mar 19, 6 PM $ 0.0000289
+1.04%
$ 57,805 $ 1,690
Mar 19, 5 PM $ 0.0000286
+0.52%
$ 57,330 $ 1,428
Mar 19, 4 PM $ 0.0000285
-0.44%
$ 56,988 $ 1,330
Mar 19, 3 PM $ 0.0000286
-1.62%
$ 57,341 $ 987
Mar 19, 2 PM $ 0.0000292
-0.50%
$ 58,477 $ 584
Mar 19, 1 PM $ 0.0000293
-2.86%
$ 58,714 $ 441
Mar 19, 12 PM $ 0.0000302
-0.62%
$ 60,442 $ 358
Mar 19, 11 AM $ 0.0000305
-0.14%
$ 61,012 $ 359
Mar 19, 10 AM $ 0.0000306
-0.03%
$ 61,221 $ 361
Mar 19, 9 AM $ 0.0000305
+0.87%
$ 61,150 $ 359
Mar 19, 8 AM $ 0.0000303
-0.19%
$ 60,616 $ 359
Mar 19, 7 AM $ 0.0000301
-1.02%
$ 60,353 $ 267
Mar 19, 6 AM $ 0.0000305
-0.13%
$ 61,026 $ 267
Mar 19, 5 AM $ 0.0000305
-0.19%
$ 61,091 $ 267
Mar 19, 4 AM $ 0.0000306
-0.29%
$ 61,246 $ 268
Mar 19, 3 AM $ 0.0000308
+0.55%
$ 61,665 $ 267
Mar 19, 2 AM $ 0.0000306
-0.13%
$ 61,298 $ 263
Mar 19, 1 AM $ 0.0000305
-0.27%
$ 61,166 $ 262
Mar 19, 12 AM $ 0.0000307
-0.01%
$ 61,448 $ 263
Mar 18, 11 PM $ 0.0000307
+0.54%
$ 61,395 $ 261
Mar 18, 10 PM $ 0.0000305
-0.38%
$ 61,128 $ 183
Mar 18, 9 PM $ 0.0000306
+0.72%
$ 61,275 $ 183
Mar 18, 8 PM $ 0.0000303
-0.63%
$ 60,700 $ 182
Mar 18, 7 PM $ 0.0000305
-0.29%
$ 61,116 $ 183
Mar 18, 6 PM $ 0.0000307
-0.23%
$ 61,378 $ 253
Mar 18, 5 PM $ 0.0000305
+0.68%
$ 61,156 $ 250
Mar 18, 4 PM $ 0.0000303
-0.35%
$ 60,661 $ 250
Mar 18, 3 PM $ 0.0000304
-1.30%
$ 60,811 $ 250
Mar 18, 2 PM $ 0.0000309
-0.82%
$ 61,839 $ 254
Mar 18, 1 PM $ 0.0000311
-0.85%
$ 62,787 $ 255
Mar 18, 12 PM $ 0.0000316
-0.81%
$ 63,284 $ 68
Mar 18, 11 AM $ 0.0000322
-0.82%
$ 64,478 $ 70
Mar 18, 10 AM $ 0.0000327
-0.04%
$ 65,440 $ 70