Apu Apustaja Historical Data

APU Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0000361
-0.02%
$ 72,216 $ 1,864
May 12, 3 AM $ 0.0000361
+0.22%
$ 72,208 $ 1,865
May 12, 2 AM $ 0.000036
+0.44%
$ 72,122 $ 2,035
May 12, 1 AM $ 0.0000361
-0.42%
$ 72,346 $ 2,213
May 12, 12 AM $ 0.0000363
-0.01%
$ 72,676 $ 2,190
May 11, 11 PM $ 0.0000362
-0.10%
$ 72,546 $ 2,450
May 11, 10 PM $ 0.0000363
-0.03%
$ 72,590 $ 2,451
May 11, 9 PM $ 0.0000362
+0.22%
$ 72,433 $ 2,378
May 11, 8 PM $ 0.0000361
+0.75%
$ 72,280 $ 2,193
May 11, 7 PM $ 0.0000358
+0.04%
$ 71,690 $ 2,070
May 11, 6 PM $ 0.0000358
+0.25%
$ 71,657 $ 4,020
May 11, 5 PM $ 0.0000356
-0.34%
$ 71,378 $ 4,338
May 11, 4 PM $ 0.0000359
+0.66%
$ 71,837 $ 6,211
May 11, 3 PM $ 0.0000357
+0.39%
$ 71,428 $ 6,277
May 11, 2 PM $ 0.0000356
-0.96%
$ 71,245 $ 6,303
May 11, 1 PM $ 0.0000359
-0.13%
$ 71,985 $ 7,239
May 11, 12 PM $ 0.000036
+0.25%
$ 72,128 $ 7,354
May 11, 11 AM $ 0.0000359
+0.24%
$ 71,921 $ 7,578
May 11, 10 AM $ 0.0000358
-0.09%
$ 71,598 $ 7,726
May 11, 9 AM $ 0.0000358
+0.11%
$ 71,702 $ 7,377
May 11, 8 AM $ 0.0000357
-0.01%
$ 71,491 $ 7,366
May 11, 7 AM $ 0.0000357
-0.19%
$ 71,532 $ 7,388
May 11, 6 AM $ 0.0000358
+0.10%
$ 71,755 $ 7,398
May 11, 5 AM $ 0.0000358
+1.88%
$ 71,727 $ 7,362
May 11, 4 AM $ 0.0000351
+0.12%
$ 70,361 $ 7,494
May 11, 3 AM $ 0.0000353
-0.42%
$ 70,662 $ 9,094
May 11, 2 AM $ 0.0000355
+1.24%
$ 71,045 $ 9,118
May 11, 1 AM $ 0.0000351
+0.20%
$ 70,231 $ 8,827
May 11, 12 AM $ 0.0000352
-0.50%
$ 70,451 $ 8,833
May 10, 11 PM $ 0.0000354
+0.68%
$ 70,860 $ 8,871
May 10, 10 PM $ 0.0000351
-0.11%
$ 70,205 $ 8,603
May 10, 9 PM $ 0.0000351
-0.14%
$ 70,283 $ 8,524
May 10, 8 PM $ 0.0000352
-0.65%
$ 70,582 $ 8,562
May 10, 7 PM $ 0.0000355
-0.67%
$ 71,092 $ 8,218
May 10, 6 PM $ 0.0000358
-0.76%
$ 71,646 $ 8,107
May 10, 5 PM $ 0.0000361
+7.39%
$ 72,283 $ 7,257
May 10, 4 PM $ 0.0000333
+0.76%
$ 66,598 $ 4,095
May 10, 3 PM $ 0.000033
-0.04%
$ 65,989 $ 3,891
May 10, 2 PM $ 0.000033
-0.05%
$ 66,047 $ 3,690
May 10, 1 PM $ 0.000033
+1.35%
$ 66,091 $ 3,640
May 10, 12 PM $ 0.0000326
+0.17%
$ 65,194 $ 2,790
May 10, 11 AM $ 0.0000325
+1.14%
$ 65,094 $ 2,690
May 10, 10 AM $ 0.000032
+0.00%
$ 64,068 $ 2,119
May 10, 9 AM $ 0.000032
+0.03%
$ 64,130 $ 2,110
May 10, 8 AM $ 0.000032
+0.08%
$ 64,156 $ 2,109
May 10, 7 AM $ 0.000032
-0.08%
$ 64,131 $ 2,110
May 10, 6 AM $ 0.000032
-0.07%
$ 64,121 $ 1,868
May 10, 5 AM $ 0.000032
+0.58%
$ 64,179 $ 1,868
May 10, 4 AM $ 0.0000317
-0.12%
$ 63,435 $ 1,641
May 10, 3 AM $ 0.0000317
+4.97%
$ 63,512 $ 842