Apu Apustaja Historical Data

APU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000322
-0.82%
$ 64,478 $ 70
Mar 18, 10 AM $ 0.0000327
-0.04%
$ 65,440 $ 70
Mar 18, 9 AM $ 0.0000327
+0.39%
$ 65,414 $ 70
Mar 18, 8 AM $ 0.0000325
+0.24%
$ 65,152 $ 70
Mar 18, 7 AM $ 0.0000325
-0.35%
$ 65,060 $ 70
Mar 18, 6 AM $ 0.0000326
+0.01%
$ 65,220 $ 70
Mar 18, 5 AM $ 0.0000326
-0.13%
$ 65,347 $ 369
Mar 18, 4 AM $ 0.0000327
-0.42%
$ 65,518 $ 370
Mar 18, 3 AM $ 0.0000328
+0.10%
$ 65,680 $ 1,013
Mar 18, 2 AM $ 0.0000327
-0.03%
$ 65,453 $ 1,013
Mar 18, 1 AM $ 0.0000327
+0.71%
$ 65,471 $ 1,012
Mar 18, 12 AM $ 0.0000325
-0.28%
$ 64,990 $ 1,011
Mar 17, 11 PM $ 0.0000326
-0.21%
$ 65,331 $ 1,190
Mar 17, 10 PM $ 0.0000327
+0.20%
$ 65,538 $ 1,290
Mar 17, 9 PM $ 0.0000326
+0.41%
$ 65,328 $ 651
Mar 17, 8 PM $ 0.0000325
+0.07%
$ 65,095 $ 646
Mar 17, 7 PM $ 0.0000326
-0.23%
$ 65,257 $ 651
Mar 17, 6 PM $ 0.0000326
+0.15%
$ 65,344 $ 653
Mar 17, 5 PM $ 0.0000325
+0.20%
$ 65,169 $ 973
Mar 17, 4 PM $ 0.0000325
+0.82%
$ 65,162 $ 971
Mar 17, 3 PM $ 0.0000325
-0.81%
$ 65,033 $ 977
Mar 17, 2 PM $ 0.0000326
+0.13%
$ 65,281 $ 975
Mar 17, 1 PM $ 0.0000326
+0.52%
$ 65,196 $ 970
Mar 17, 12 PM $ 0.0000324
-0.40%
$ 64,884 $ 974
Mar 17, 11 AM $ 0.0000325
+0.70%
$ 65,086 $ 973
Mar 17, 10 AM $ 0.0000323
-0.37%
$ 64,683 $ 967
Mar 17, 9 AM $ 0.0000324
-0.36%
$ 64,972 $ 1,684
Mar 17, 8 AM $ 0.0000325
-0.17%
$ 65,055 $ 1,689
Mar 17, 7 AM $ 0.0000326
+0.88%
$ 65,282 $ 1,697
Mar 17, 6 AM $ 0.0000324
+0.66%
$ 64,901 $ 1,687
Mar 17, 5 AM $ 0.0000323
+0.23%
$ 64,654 $ 1,686
Mar 17, 4 AM $ 0.0000325
-1.08%
$ 65,159 $ 1,405
Mar 17, 3 AM $ 0.0000332
-0.98%
$ 66,455 $ 1,250
Mar 17, 2 AM $ 0.0000335
-0.03%
$ 67,113 $ 1,251
Mar 17, 1 AM $ 0.0000336
+0.46%
$ 67,257 $ 1,257
Mar 17, 12 AM $ 0.0000335
+0.22%
$ 67,113 $ 1,254
Mar 16, 11 PM $ 0.0000334
-1.70%
$ 66,884 $ 1,250
Mar 16, 10 PM $ 0.0000341
+1.23%
$ 68,269 $ 844
Mar 16, 9 PM $ 0.0000336
+0.17%
$ 67,239 $ 716
Mar 16, 8 PM $ 0.0000335
+0.11%
$ 67,027 $ 715
Mar 16, 7 PM $ 0.0000334
-0.29%
$ 66,966 $ 716
Mar 16, 6 PM $ 0.0000335
+2.02%
$ 67,175 $ 739
Mar 16, 5 PM $ 0.0000326
+1.18%
$ 65,252 $ 105
Mar 16, 4 PM $ 0.0000321
-0.20%
$ 64,239 $ 54
Mar 16, 3 PM $ 0.0000322
+1.21%
$ 64,537 $ 54
Mar 16, 2 PM $ 0.000032
-0.83%
$ 64,151 $ 64
Mar 16, 1 PM $ 0.0000321
-0.11%
$ 64,256 $ 64
Mar 16, 12 PM $ 0.0000323
+1.05%
$ 64,657 $ 64
Mar 16, 11 AM $ 0.0000319
+0.36%
$ 63,848 $ 64
Mar 16, 10 AM $ 0.0000319
+0.49%
$ 63,798 $ 64