Apu Apustaja Historical Data

APU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0000173
-1.93%
$ 33,988 $ 151
Jul 16, 3 AM $ 0.0000177
-0.36%
$ 34,665 $ 41
Jul 16, 2 AM $ 0.0000177
+0.19%
$ 34,772 $ 41
Jul 16, 1 AM $ 0.0000177
+0.39%
$ 34,763 $ 41
Jul 16, 12 AM $ 0.0000177
-0.31%
$ 34,621 $ 41
Jul 15, 11 PM $ 0.0000177
-0.36%
$ 34,674 $ 41
Jul 15, 10 PM $ 0.0000177
+0.03%
$ 34,760 $ 41
Jul 15, 9 PM $ 0.0000177
-0.12%
$ 34,714 $ 41
Jul 15, 8 PM $ 0.0000177
+0.11%
$ 34,775 $ 41
Jul 15, 7 PM $ 0.0000178
-0.08%
$ 34,788 $ 41
Jul 15, 6 PM $ 0.0000178
-0.23%
$ 34,783 $ 41
Jul 15, 5 PM $ 0.0000178
+0.19%
$ 34,808 $ 73
Jul 15, 4 PM $ 0.0000177
-0.62%
$ 34,624 $ 73
Jul 15, 3 PM $ 0.0000178
-0.13%
$ 34,945 $ 63
Jul 15, 2 PM $ 0.0000178
-0.09%
$ 34,940 $ 32
Jul 15, 1 PM $ 0.0000177
-0.78%
$ 34,765 $ 36
Jul 15, 12 PM $ 0.0000177
+2.04%
$ 34,751 $ 35
Jul 15, 11 AM $ 0.0000174
+0.12%
$ 34,095 $ 35
Jul 15, 10 AM $ 0.0000174
-0.36%
$ 33,998 $ 35
Jul 15, 9 AM $ 0.0000174
-0.08%
$ 34,053 $ 35
Jul 15, 8 AM $ 0.0000173
+0.24%
$ 33,988 $ 34
Jul 15, 7 AM $ 0.0000173
-0.48%
$ 33,859 $ 71
Jul 15, 6 AM $ 0.0000174
+0.06%
$ 34,107 $ 72
Jul 15, 5 AM $ 0.0000174
-0.13%
$ 34,106 $ 41
Jul 15, 4 AM $ 0.0000175
+0.02%
$ 34,203 $ 20
Jul 15, 3 AM $ 0.0000175
+0.47%
$ 34,206 $ 20
Jul 15, 2 AM $ 0.0000174
-0.21%
$ 34,000 $ 20
Jul 15, 1 AM $ 0.0000174
-0.40%
$ 34,052 $ 26
Jul 15, 12 AM $ 0.0000175
-0.48%
$ 34,271 $ 26
Jul 14, 11 PM $ 0.0000176
+0.34%
$ 34,456 $ 26
Jul 14, 10 PM $ 0.0000175
+0.52%
$ 34,330 $ 26
Jul 14, 9 PM $ 0.0000174
-0.06%
$ 34,192 $ 26
Jul 14, 8 PM $ 0.0000174
-0.06%
$ 34,160 $ 26
Jul 14, 7 PM $ 0.0000175
+0.18%
$ 34,231 $ 26
Jul 14, 6 PM $ 0.0000174
+0.19%
$ 34,149 $ 26
Jul 14, 5 PM $ 0.0000174
+0.07%
$ 34,069 $ 26
Jul 14, 4 PM $ 0.0000174
-0.01%
$ 34,148 $ 26
Jul 14, 3 PM $ 0.0000175
-0.04%
$ 34,199 $ 26
Jul 14, 2 PM $ 0.0000174
+0.79%
$ 34,170 $ 48
Jul 14, 1 PM $ 0.0000173
+0.24%
$ 33,970 $ 44
Jul 14, 12 PM $ 0.0000172
+2.76%
$ 33,656 $ 27
Jul 14, 11 AM $ 0.0000167
+0.14%
$ 32,802 $ 26
Jul 14, 10 AM $ 0.0000167
+0.48%
$ 32,796 $ 26
Jul 14, 9 AM $ 0.0000166
-0.14%
$ 32,548 $ 26
Jul 14, 8 AM $ 0.0000166
+0.22%
$ 32,571 $ 26
Jul 14, 7 AM $ 0.0000166
-0.20%
$ 32,540 $ 11
Jul 14, 6 AM $ 0.0000167
-0.13%
$ 32,628 $ 5
Jul 14, 5 AM $ 0.0000167
-0.12%
$ 32,697 $ 5
Jul 14, 4 AM $ 0.0000167
+0.07%
$ 32,672 $ 5
Jul 14, 3 AM $ 0.0000166
+0.10%
$ 32,613 $ 5