Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.0000173
+0.73%
$39,889 $745
Sep 8, 1 PM $0.0000171
-0.44%
$39,579 $755
Sep 8, 12 PM $0.0000172
+0.29%
$39,750 $761
Sep 8, 11 AM $0.0000172
-0.55%
$39,759 $753
Sep 8, 10 AM $0.0000173
-0.22%
$40,007 $465
Sep 8, 9 AM $0.0000174
+1.14%
$40,169 $513
Sep 8, 8 AM $0.0000172
-0.02%
$39,740 $511
Sep 8, 7 AM $0.0000172
-0.17%
$39,783 $365
Sep 8, 6 AM $0.0000172
-0.89%
$39,820 $386
Sep 8, 5 AM $0.0000174
-0.22%
$40,181 $854
Sep 8, 4 AM $0.0000174
+0.07%
$40,278 $843
Sep 8, 3 AM $0.0000174
-0.17%
$40,249 $360
Sep 8, 2 AM $0.0000175
-0.28%
$40,417 $361
Sep 8, 1 AM $0.0000175
+0.04%
$40,491 $843
Sep 8, 12 AM $0.0000175
+0.27%
$40,421 $842
Sep 7, 11 PM $0.0000175
+0.30%
$40,364 $845
Sep 7, 10 PM $0.0000174
-0.31%
$40,183 $845
Sep 7, 9 PM $0.0000175
-0.10%
$40,365 $846
Sep 7, 8 PM $0.0000175
-0.09%
$40,453 $846
Sep 7, 7 PM $0.0000176
-0.76%
$40,771 $855
Sep 7, 6 PM $0.0000178
+0.19%
$41,058 $1,004
Sep 7, 5 PM $0.0000177
+1.24%
$40,978 $866
Sep 7, 4 PM $0.0000175
+0.05%
$40,339 $1,721
Sep 7, 3 PM $0.0000174
-0.88%
$40,297 $1,699
Sep 7, 2 PM $0.0000176
-0.59%
$40,653 $1,631
Sep 7, 1 PM $0.0000177
+0.11%
$41,000 $1,485
Sep 7, 12 PM $0.0000177
-0.08%
$40,933 $1,458
Sep 7, 11 AM $0.0000177
+0.09%
$40,958 $647
Sep 7, 10 AM $0.0000177
+0.25%
$40,903 $807
Sep 7, 9 AM $0.0000177
-0.37%
$40,877 $1,733
Sep 7, 8 AM $0.0000177
+0.22%
$40,969 $1,733
Sep 7, 7 AM $0.0000177
-0.49%
$40,853 $1,733
Sep 7, 6 AM $0.0000178
+0.13%
$41,049 $1,678
Sep 7, 5 AM $0.0000177
+0.31%
$40,958 $1,568
Sep 7, 4 AM $0.0000177
+0.51%
$40,854 $1,553
Sep 7, 3 AM $0.0000176
+0.26%
$40,665 $1,187
Sep 7, 2 AM $0.0000175
+0.38%
$40,507 $1,115
Sep 7, 1 AM $0.0000176
-0.16%
$40,684 $1,113
Sep 7, 12 AM $0.0000175
-0.25%
$40,531 $1,591
Sep 6, 11 PM $0.0000176
+0.72%
$40,621 $1,592
Sep 6, 10 PM $0.0000174
+0.00%
$40,265 $1,560
Sep 6, 9 PM $0.0000175
+0.09%
$40,347 $1,495
Sep 6, 8 PM $0.0000175
+0.33%
$40,325 $1,582
Sep 6, 7 PM $0.0000174
+1.35%
$40,097 $1,579
Sep 6, 6 PM $0.000017
-0.65%
$39,169 $1,470
Sep 6, 5 PM $0.0000171
-0.21%
$39,416 $1,431
Sep 6, 4 PM $0.0000171
-5.65%
$39,488 $1,428
Sep 6, 3 PM $0.0000181
+0.00%
$41,849 $951
Sep 6, 2 PM $0.0000182
-0.56%
$41,942 $952
Sep 6, 1 PM $0.0000183
-0.08%
$42,222 $951