Apu Apustaja Historical Data

APU Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0000317
+4.97%
$ 63,512 $ 842
May 10, 2 AM $ 0.0000302
+0.25%
$ 60,506 $ 67
May 10, 1 AM $ 0.0000301
-0.35%
$ 60,350 $ 71
May 10, 12 AM $ 0.0000302
+0.15%
$ 60,563 $ 84
May 9, 11 PM $ 0.0000302
-0.25%
$ 60,507 $ 42
May 9, 10 PM $ 0.0000303
+0.04%
$ 60,624 $ 80
May 9, 9 PM $ 0.0000303
+0.02%
$ 60,599 $ 80
May 9, 8 PM $ 0.0000302
+0.01%
$ 60,561 $ 276
May 9, 7 PM $ 0.0000302
-0.14%
$ 60,556 $ 276
May 9, 6 PM $ 0.0000303
+0.29%
$ 60,749 $ 340
May 9, 5 PM $ 0.0000303
+0.50%
$ 60,621 $ 359
May 9, 4 PM $ 0.0000301
+0.29%
$ 60,362 $ 357
May 9, 3 PM $ 0.00003
+0.09%
$ 60,085 $ 355
May 9, 2 PM $ 0.00003
-0.21%
$ 60,022 $ 356
May 9, 1 PM $ 0.0000301
-0.04%
$ 60,187 $ 356
May 9, 12 PM $ 0.0000301
+0.14%
$ 60,260 $ 356
May 9, 11 AM $ 0.0000301
+0.04%
$ 60,210 $ 444
May 9, 10 AM $ 0.00003
-0.08%
$ 60,125 $ 444
May 9, 9 AM $ 0.00003
-0.19%
$ 60,167 $ 884
May 9, 8 AM $ 0.0000301
+0.13%
$ 60,303 $ 884
May 9, 7 AM $ 0.0000301
+0.06%
$ 60,245 $ 883
May 9, 6 AM $ 0.0000301
-0.04%
$ 60,245 $ 885
May 9, 5 AM $ 0.0000301
+0.09%
$ 60,233 $ 884
May 9, 4 AM $ 0.0000301
+0.09%
$ 60,243 $ 880
May 9, 3 AM $ 0.0000301
-0.01%
$ 60,216 $ 880
May 9, 2 AM $ 0.0000301
+0.20%
$ 60,230 $ 853
May 9, 1 AM $ 0.00003
+0.24%
$ 60,119 $ 835
May 9, 12 AM $ 0.00003
+0.05%
$ 59,998 $ 801
May 8, 11 PM $ 0.00003
-0.13%
$ 60,027 $ 797
May 8, 10 PM $ 0.00003
-0.22%
$ 60,126 $ 797
May 8, 9 PM $ 0.0000301
+0.23%
$ 60,250 $ 730
May 8, 8 PM $ 0.0000302
-0.93%
$ 60,491 $ 344
May 8, 7 PM $ 0.0000305
-0.02%
$ 61,071 $ 335
May 8, 6 PM $ 0.0000305
+0.68%
$ 61,021 $ 271
May 8, 5 PM $ 0.0000303
+0.88%
$ 60,590 $ 195
May 8, 4 PM $ 0.00003
-0.12%
$ 60,061 $ 484
May 8, 3 PM $ 0.0000299
-0.04%
$ 59,931 $ 483
May 8, 2 PM $ 0.00003
+0.56%
$ 60,011 $ 484
May 8, 1 PM $ 0.0000298
-0.59%
$ 59,588 $ 513
May 8, 12 PM $ 0.00003
-0.07%
$ 60,100 $ 515
May 8, 11 AM $ 0.00003
+0.62%
$ 60,066 $ 516
May 8, 10 AM $ 0.0000298
+0.23%
$ 59,725 $ 213
May 8, 9 AM $ 0.0000298
+0.02%
$ 59,634 $ 233
May 8, 8 AM $ 0.0000297
+0.00%
$ 59,518 $ 259
May 8, 7 AM $ 0.0000297
+0.18%
$ 59,454 $ 261
May 8, 6 AM $ 0.0000296
-0.08%
$ 59,373 $ 262
May 8, 5 AM $ 0.0000297
+0.23%
$ 59,561 $ 267
May 8, 4 AM $ 0.0000297
+0.08%
$ 59,545 $ 267
May 8, 3 AM $ 0.0000297
-0.04%
$ 59,453 $ 266
May 8, 2 AM $ 0.0000297
-0.43%
$ 59,382 $ 1,244