Apu Apustaja Historical Data

APU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.0000166
+0.10%
$ 32,613 $ 5
Jul 14, 2 AM $ 0.0000167
+0.19%
$ 32,627 $ 5
Jul 14, 12 AM $ 0.0000167
+0.43%
$ 32,679 $ 10
Jul 13, 11 PM $ 0.0000166
+0.89%
$ 32,521 $ 10
Jul 13, 10 PM $ 0.0000165
-0.25%
$ 32,237 $ 168
Jul 13, 9 PM $ 0.0000164
-0.25%
$ 32,226 $ 167
Jul 13, 8 PM $ 0.0000165
-0.44%
$ 32,341 $ 168
Jul 13, 7 PM $ 0.0000166
+0.38%
$ 32,465 $ 168
Jul 13, 6 PM $ 0.0000165
+0.40%
$ 32,321 $ 167
Jul 13, 5 PM $ 0.0000165
-0.67%
$ 32,259 $ 168
Jul 13, 4 PM $ 0.0000166
-0.35%
$ 32,460 $ 168
Jul 13, 3 PM $ 0.0000166
-0.14%
$ 32,547 $ 237
Jul 13, 2 PM $ 0.0000166
+0.42%
$ 32,553 $ 236
Jul 13, 1 PM $ 0.0000165
-0.21%
$ 32,381 $ 236
Jul 13, 12 PM $ 0.0000166
-0.55%
$ 32,444 $ 236
Jul 13, 11 AM $ 0.0000167
-0.04%
$ 32,659 $ 238
Jul 13, 10 AM $ 0.0000166
-0.18%
$ 32,600 $ 253
Jul 13, 9 AM $ 0.0000167
-0.14%
$ 32,722 $ 261
Jul 13, 8 AM $ 0.0000167
+0.24%
$ 32,794 $ 261
Jul 13, 7 AM $ 0.0000167
+0.42%
$ 32,729 $ 261
Jul 13, 6 AM $ 0.0000166
-0.14%
$ 32,580 $ 259
Jul 13, 5 AM $ 0.0000167
-0.15%
$ 32,631 $ 260
Jul 13, 4 AM $ 0.0000167
+0.16%
$ 32,629 $ 516
Jul 13, 3 AM $ 0.0000167
-0.73%
$ 32,626 $ 516
Jul 13, 2 AM $ 0.0000169
+0.32%
$ 33,129 $ 521
Jul 13, 1 AM $ 0.0000169
-0.61%
$ 33,171 $ 522
Jul 13, 12 AM $ 0.0000171
+0.42%
$ 33,415 $ 522
Jul 12, 11 PM $ 0.0000169
+0.40%
$ 33,082 $ 516
Jul 12, 10 PM $ 0.0000168
-3.48%
$ 32,938 $ 376
Jul 12, 9 PM $ 0.0000175
-0.51%
$ 34,293 $ 105
Jul 12, 8 PM $ 0.0000176
+0.12%
$ 34,480 $ 197
Jul 12, 7 PM $ 0.0000176
+0.00%
$ 34,475 $ 197
Jul 12, 6 PM $ 0.0000176
+0.21%
$ 34,465 $ 197
Jul 12, 5 PM $ 0.0000176
-0.11%
$ 34,412 $ 258
Jul 12, 4 PM $ 0.0000176
-0.12%
$ 34,445 $ 258
Jul 12, 3 PM $ 0.0000176
+0.91%
$ 34,492 $ 258
Jul 12, 2 PM $ 0.0000173
+0.68%
$ 33,882 $ 172
Jul 12, 1 PM $ 0.0000172
-0.08%
$ 33,674 $ 172
Jul 12, 12 PM $ 0.0000172
+0.14%
$ 33,682 $ 176
Jul 12, 11 AM $ 0.0000172
+0.23%
$ 33,636 $ 176
Jul 12, 10 AM $ 0.0000171
+0.26%
$ 33,560 $ 176
Jul 12, 9 AM $ 0.0000171
-0.01%
$ 33,461 $ 145
Jul 12, 8 AM $ 0.0000171
+0.10%
$ 33,478 $ 73
Jul 12, 7 AM $ 0.000017
+0.06%
$ 33,363 $ 113
Jul 12, 6 AM $ 0.000017
-0.08%
$ 33,283 $ 113
Jul 12, 5 AM $ 0.0000171
-0.10%
$ 33,465 $ 120
Jul 12, 4 AM $ 0.0000171
-0.30%
$ 33,480 $ 120
Jul 12, 3 AM $ 0.0000171
+0.30%
$ 33,574 $ 243
Jul 12, 2 AM $ 0.0000171
+0.06%
$ 33,488 $ 243
Jul 12, 1 AM $ 0.0000171
+0.70%
$ 33,514 $ 243