Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.0000183
-0.08%
$42,222 $951
Sep 6, 12 PM $0.0000183
-0.05%
$42,259 $1,070
Sep 6, 11 AM $0.0000183
+0.52%
$42,304 $1,073
Sep 6, 10 AM $0.0000182
-0.01%
$36,745 $1,067
Sep 6, 9 AM $0.0000182
-0.01%
$36,736 $734
Sep 6, 8 AM $0.0000182
+0.03%
$36,721 $1,160
Sep 6, 7 AM $0.0000183
-0.27%
$36,882 $1,256
Sep 6, 6 AM $0.0000184
-0.17%
$37,042 $1,204
Sep 6, 5 AM $0.0000184
+0.35%
$37,131 $1,355
Sep 6, 4 AM $0.0000183
+0.52%
$37,006 $1,351
Sep 6, 3 AM $0.0000183
+0.09%
$36,886 $1,354
Sep 6, 2 AM $0.0000183
+0.07%
$36,870 $934
Sep 6, 1 AM $0.0000183
+0.94%
$36,824 $1,385
Sep 6, 12 AM $0.0000181
+0.46%
$36,421 $1,380
Sep 5, 11 PM $0.000018
-0.50%
$36,252 $1,375
Sep 5, 10 PM $0.0000181
-0.22%
$36,470 $1,392
Sep 5, 9 PM $0.0000181
+0.65%
$36,599 $1,393
Sep 5, 8 PM $0.000018
-1.61%
$36,355 $1,394
Sep 5, 7 PM $0.0000183
-0.30%
$36,940 $1,281
Sep 5, 6 PM $0.0000184
-0.26%
$37,082 $1,234
Sep 5, 5 PM $0.0000184
+0.41%
$37,164 $1,367
Sep 5, 4 PM $0.0000183
+0.27%
$37,005 $1,691
Sep 5, 3 PM $0.0000183
-2.75%
$36,903 $1,936
Sep 5, 2 PM $0.0000188
-0.16%
$37,944 $1,390
Sep 5, 1 PM $0.0000188
+1.46%
$37,960 $1,798
Sep 5, 12 PM $0.0000186
-1.67%
$37,420 $2,838
Sep 5, 11 AM $0.0000189
+0.07%
$38,039 $2,994
Sep 5, 10 AM $0.0000188
-0.07%
$38,019 $3,018
Sep 5, 9 AM $0.0000189
+0.13%
$38,058 $3,020
Sep 5, 8 AM $0.0000188
+0.94%
$37,987 $3,018
Sep 5, 7 AM $0.0000187
-2.75%
$37,643 $3,156
Sep 5, 6 AM $0.0000193
+0.25%
$38,853 $3,363
Sep 5, 5 AM $0.0000192
+0.14%
$38,753 $3,555
Sep 5, 4 AM $0.0000192
+0.21%
$38,760 $4,278
Sep 5, 3 AM $0.0000192
+0.78%
$38,684 $4,275
Sep 5, 2 AM $0.0000191
+1.12%
$38,441 $4,762
Sep 5, 1 AM $0.0000189
-0.03%
$38,034 $4,581
Sep 5, 12 AM $0.0000189
-0.01%
$38,057 $4,582
Sep 4, 11 PM $0.0000189
-0.43%
$38,082 $4,582
Sep 4, 10 PM $0.000019
+0.85%
$38,251 $4,976
Sep 4, 9 PM $0.0000188
+1.57%
$37,929 $4,966
Sep 4, 8 PM $0.0000185
-1.98%
$37,325 $7,437
Sep 4, 7 PM $0.0000189
+0.04%
$38,081 $8,087
Sep 4, 6 PM $0.0000188
+0.08%
$38,004 $8,097
Sep 4, 5 PM $0.0000188
-0.47%
$37,928 $8,157
Sep 4, 4 PM $0.0000189
+1.18%
$38,053 $8,149
Sep 4, 3 PM $0.0000186
+5.79%
$37,579 $7,785
Sep 4, 2 PM $0.0000176
-1.01%
$35,535 $7,472
Sep 4, 1 PM $0.000018
-2.75%
$36,366 $6,983
Sep 4, 12 PM $0.0000187
-0.63%
$37,735 $7,167