Apu Apustaja Historical Data

APU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000319
+0.36%
$ 63,848 $ 64
Mar 16, 10 AM $ 0.0000319
+0.49%
$ 63,798 $ 64
Mar 16, 9 AM $ 0.0000317
+0.52%
$ 63,437 $ 51
Mar 16, 8 AM $ 0.0000315
-0.49%
$ 63,108 $ 41
Mar 16, 7 AM $ 0.0000318
-0.07%
$ 63,739 $ 39
Mar 16, 6 AM $ 0.0000319
-0.13%
$ 63,800 $ 38
Mar 16, 5 AM $ 0.0000318
+0.22%
$ 63,776 $ 38
Mar 16, 4 AM $ 0.0000316
+0.46%
$ 63,324 $ 38
Mar 16, 3 AM $ 0.0000311
+1.57%
$ 62,208 $ 301
Mar 16, 2 AM $ 0.0000305
-0.24%
$ 61,157 $ 1,697
Mar 16, 1 AM $ 0.0000306
+0.42%
$ 61,319 $ 1,695
Mar 16, 12 AM $ 0.0000305
-0.42%
$ 61,024 $ 1,696
Mar 15, 11 PM $ 0.0000306
+0.10%
$ 61,204 $ 1,699
Mar 15, 10 PM $ 0.0000299
-0.04%
$ 59,885 $ 1,690
Mar 15, 9 PM $ 0.0000299
-0.16%
$ 59,859 $ 1,689
Mar 15, 8 PM $ 0.0000299
+1.30%
$ 59,939 $ 1,674
Mar 15, 7 PM $ 0.0000296
+0.00%
$ 59,176 $ 1,632
Mar 15, 6 PM $ 0.0000297
+0.58%
$ 59,436 $ 1,608
Mar 15, 5 PM $ 0.0000295
+0.10%
$ 59,049 $ 254
Mar 15, 4 PM $ 0.0000294
-0.11%
$ 58,928 $ 254
Mar 15, 3 PM $ 0.0000295
+0.10%
$ 58,979 $ 254
Mar 15, 2 PM $ 0.0000294
+0.09%
$ 58,914 $ 254
Mar 15, 1 PM $ 0.0000295
-0.77%
$ 59,070 $ 254
Mar 15, 12 PM $ 0.0000298
-0.05%
$ 59,638 $ 256
Mar 15, 11 AM $ 0.0000298
-0.15%
$ 59,654 $ 257
Mar 15, 10 AM $ 0.0000298
+0.15%
$ 59,724 $ 256
Mar 15, 9 AM $ 0.0000298
+0.36%
$ 59,686 $ 1,324
Mar 15, 8 AM $ 0.0000297
+0.20%
$ 59,441 $ 1,322
Mar 15, 7 AM $ 0.0000297
+0.18%
$ 59,408 $ 1,323
Mar 15, 6 AM $ 0.0000296
-0.29%
$ 59,346 $ 1,322
Mar 15, 5 AM $ 0.0000297
+0.65%
$ 59,457 $ 1,321
Mar 15, 4 AM $ 0.0000295
+0.04%
$ 59,072 $ 1,321
Mar 15, 1 AM $ 0.0000289
-0.22%
$ 57,806 $ 7
Mar 15, 12 AM $ 0.0000289
-0.30%
$ 57,955 $ 7
Mar 14, 11 PM $ 0.000029
+0.41%
$ 58,062 $ 7
Mar 14, 10 PM $ 0.0000289
+0.08%
$ 57,846 $ 7
Mar 14, 9 PM $ 0.0000288
+0.06%
$ 57,744 $ 142
Mar 14, 8 PM $ 0.0000288
+0.06%
$ 57,648 $ 142
Mar 14, 7 PM $ 0.0000288
+0.05%
$ 57,587 $ 175
Mar 14, 6 PM $ 0.0000287
-0.06%
$ 57,512 $ 175
Mar 14, 5 PM $ 0.0000288
+0.06%
$ 57,583 $ 175
Mar 14, 4 PM $ 0.0000287
+0.06%
$ 57,535 $ 175
Mar 14, 3 PM $ 0.0000287
+0.19%
$ 57,552 $ 175
Mar 14, 2 PM $ 0.0000288
-0.03%
$ 57,587 $ 181
Mar 14, 1 PM $ 0.0000288
+0.30%
$ 57,613 $ 181
Mar 14, 12 PM $ 0.0000287
+0.01%
$ 57,531 $ 214
Mar 14, 11 AM $ 0.0000287
+0.38%
$ 57,453 $ 280
Mar 14, 10 AM $ 0.0000286
-0.41%
$ 57,259 $ 279
Mar 14, 9 AM $ 0.0000287
+0.06%
$ 57,542 $ 281
Mar 14, 8 AM $ 0.0000288
+0.04%
$ 57,618 $ 281