Apu Apustaja Historical Data

APU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0000286
-0.41%
$ 57,259 $ 279
Mar 14, 9 AM $ 0.0000287
+0.06%
$ 57,542 $ 281
Mar 14, 8 AM $ 0.0000288
+0.04%
$ 57,618 $ 281
Mar 14, 7 AM $ 0.0000288
+0.16%
$ 57,623 $ 285
Mar 14, 6 AM $ 0.0000289
-0.23%
$ 57,800 $ 1,348
Mar 14, 5 AM $ 0.000029
-0.57%
$ 57,994 $ 1,349
Mar 14, 4 AM $ 0.0000291
+0.05%
$ 58,271 $ 2,138
Mar 14, 3 AM $ 0.000029
+0.33%
$ 58,161 $ 2,136
Mar 14, 2 AM $ 0.0000289
+0.12%
$ 57,952 $ 2,134
Mar 14, 1 AM $ 0.0000289
+0.16%
$ 57,915 $ 2,130
Mar 14, 12 AM $ 0.0000289
-0.25%
$ 57,814 $ 2,127
Mar 13, 11 PM $ 0.0000289
+0.37%
$ 57,955 $ 1,989
Mar 13, 10 PM $ 0.0000288
-1.27%
$ 57,699 $ 1,994
Mar 13, 9 PM $ 0.0000292
+0.87%
$ 58,458 $ 2,001
Mar 13, 8 PM $ 0.0000289
+0.38%
$ 57,947 $ 1,814
Mar 13, 7 PM $ 0.0000288
-0.16%
$ 57,688 $ 2,097
Mar 13, 6 PM $ 0.0000288
+0.05%
$ 57,672 $ 2,274
Mar 13, 5 PM $ 0.000029
-0.57%
$ 58,108 $ 2,369
Mar 13, 4 PM $ 0.000029
-0.81%
$ 58,105 $ 2,362
Mar 13, 3 PM $ 0.0000295
-1.34%
$ 58,991 $ 2,385
Mar 13, 2 PM $ 0.00003
+0.34%
$ 60,147 $ 2,408
Mar 13, 1 PM $ 0.0000299
+2.30%
$ 59,929 $ 2,368
Mar 13, 12 PM $ 0.0000292
+0.77%
$ 58,514 $ 2,297
Mar 13, 11 AM $ 0.000029
-0.28%
$ 58,012 $ 3,188
Mar 13, 10 AM $ 0.000029
+0.87%
$ 58,138 $ 3,173
Mar 13, 9 AM $ 0.0000287
-0.08%
$ 57,531 $ 3,149
Mar 13, 8 AM $ 0.0000287
+0.04%
$ 57,425 $ 3,141
Mar 13, 7 AM $ 0.0000287
+0.39%
$ 57,488 $ 3,142
Mar 13, 6 AM $ 0.0000287
-0.71%
$ 57,393 $ 3,035
Mar 13, 5 AM $ 0.0000288
-0.14%
$ 57,735 $ 3,032
Mar 13, 4 AM $ 0.0000281
+1.27%
$ 56,280 $ 2,200
Mar 13, 3 AM $ 0.0000277
-0.07%
$ 55,514 $ 1,539
Mar 13, 2 AM $ 0.0000278
-0.47%
$ 55,765 $ 1,550
Mar 13, 1 AM $ 0.0000279
-0.17%
$ 55,919 $ 2,957
Mar 13, 12 AM $ 0.0000281
+2.72%
$ 56,318 $ 2,939
Mar 12, 11 PM $ 0.0000274
+0.92%
$ 54,834 $ 2,942
Mar 12, 10 PM $ 0.0000272
+0.22%
$ 54,401 $ 2,929
Mar 12, 9 PM $ 0.0000271
-0.29%
$ 54,286 $ 2,931
Mar 12, 8 PM $ 0.0000272
+0.29%
$ 54,499 $ 2,933
Mar 12, 7 PM $ 0.000027
-0.49%
$ 54,111 $ 2,822
Mar 12, 6 PM $ 0.0000272
+0.76%
$ 54,383 $ 2,076
Mar 12, 5 PM $ 0.000027
+0.08%
$ 53,992 $ 2,020
Mar 12, 4 PM $ 0.0000269
-0.59%
$ 53,774 $ 1,032
Mar 12, 3 PM $ 0.0000269
+1.10%
$ 53,853 $ 1,023
Mar 12, 2 PM $ 0.0000268
-0.26%
$ 53,675 $ 1,041
Mar 12, 1 PM $ 0.0000268
-0.44%
$ 53,572 $ 1,031
Mar 12, 12 PM $ 0.0000268
-0.52%
$ 53,739 $ 1,029
Mar 12, 11 AM $ 0.0000269
+1.72%
$ 53,915 $ 821
Mar 12, 10 AM $ 0.0000264
+0.40%
$ 52,797 $ 189
Mar 12, 9 AM $ 0.0000261
-0.15%
$ 52,228 $ 188