Apu Apustaja Historical Data

APU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0000171
+0.70%
$ 33,514 $ 243
Jul 12, 12 AM $ 0.0000169
+0.11%
$ 33,165 $ 246
Jul 11, 11 PM $ 0.000017
-1.17%
$ 33,241 $ 251
Jul 11, 10 PM $ 0.0000172
-0.48%
$ 33,641 $ 245
Jul 11, 9 PM $ 0.0000173
-0.06%
$ 33,821 $ 240
Jul 11, 8 PM $ 0.0000172
+0.11%
$ 33,798 $ 183
Jul 11, 7 PM $ 0.0000172
-0.04%
$ 33,754 $ 182
Jul 11, 6 PM $ 0.0000172
+0.12%
$ 33,782 $ 184
Jul 11, 5 PM $ 0.0000172
-1.16%
$ 33,747 $ 124
Jul 11, 4 PM $ 0.0000174
+0.39%
$ 34,109 $ 195
Jul 11, 3 PM $ 0.0000173
-0.08%
$ 33,982 $ 195
Jul 11, 2 PM $ 0.0000173
+0.44%
$ 33,963 $ 1,452
Jul 11, 1 PM $ 0.0000173
+0.21%
$ 33,803 $ 1,635
Jul 11, 12 PM $ 0.0000172
+0.02%
$ 33,753 $ 2,340
Jul 11, 11 AM $ 0.0000172
-0.01%
$ 33,717 $ 2,340
Jul 11, 10 AM $ 0.0000172
+0.11%
$ 33,746 $ 2,331
Jul 11, 9 AM $ 0.0000172
-0.18%
$ 33,743 $ 2,333
Jul 11, 8 AM $ 0.0000172
+0.03%
$ 33,792 $ 2,334
Jul 11, 7 AM $ 0.0000172
+0.07%
$ 33,771 $ 2,335
Jul 11, 6 AM $ 0.0000172
+0.65%
$ 33,711 $ 2,315
Jul 11, 5 AM $ 0.0000171
+0.19%
$ 33,444 $ 2,226
Jul 11, 4 AM $ 0.000017
+0.00%
$ 33,366 $ 2,233
Jul 11, 3 AM $ 0.000017
+0.11%
$ 33,391 $ 2,232
Jul 11, 2 AM $ 0.000017
+0.21%
$ 33,342 $ 2,229
Jul 11, 1 AM $ 0.000017
-0.09%
$ 33,280 $ 2,242
Jul 11, 12 AM $ 0.000017
-0.04%
$ 33,328 $ 2,237
Jul 10, 11 PM $ 0.000017
+0.25%
$ 33,331 $ 2,233
Jul 10, 10 PM $ 0.000017
-0.01%
$ 33,282 $ 2,223
Jul 10, 9 PM $ 0.000017
+0.15%
$ 33,266 $ 2,223
Jul 10, 8 PM $ 0.000017
+0.03%
$ 33,221 $ 2,222
Jul 10, 7 PM $ 0.000017
+0.32%
$ 33,262 $ 2,223
Jul 10, 6 PM $ 0.0000169
-0.15%
$ 33,147 $ 2,219
Jul 10, 5 PM $ 0.0000169
-0.29%
$ 33,182 $ 2,146
Jul 10, 4 PM $ 0.000017
+0.25%
$ 33,254 $ 2,146
Jul 10, 3 PM $ 0.0000169
-2.20%
$ 33,158 $ 2,055
Jul 10, 2 PM $ 0.0000174
-2.40%
$ 34,064 $ 1,920
Jul 10, 1 PM $ 0.0000179
-1.58%
$ 35,114 $ 1,869
Jul 10, 12 PM $ 0.0000181
+13.17%
$ 35,382 $ 1,358
Jul 10, 11 AM $ 0.000016
+0.11%
$ 31,255 $ 17
Jul 10, 10 AM $ 0.0000159
+0.32%
$ 31,216 $ 17
Jul 10, 9 AM $ 0.0000159
+0.42%
$ 31,120 $ 17
Jul 10, 8 AM $ 0.0000158
+0.58%
$ 30,996 $ 31
Jul 10, 7 AM $ 0.0000157
+0.09%
$ 30,795 $ 30
Jul 10, 6 AM $ 0.0000157
-0.27%
$ 30,798 $ 27
Jul 10, 5 AM $ 0.0000158
+0.14%
$ 30,877 $ 27
Jul 10, 4 AM $ 0.0000158
-0.16%
$ 30,862 $ 24
Jul 10, 3 AM $ 0.0000158
+0.36%
$ 30,888 $ 12
Jul 10, 2 AM $ 0.0000157
+1.11%
$ 30,834 $ 16
Jul 10, 1 AM $ 0.0000156
+0.65%
$ 30,522 $ 5
Jul 10, 12 AM $ 0.0000155
-0.18%
$ 30,334 $ 29