Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.0000187
-0.63%
$37,735 $7,167
Sep 4, 11 AM $0.0000188
+0.66%
$37,971 $7,147
Sep 4, 10 AM $0.0000187
+0.30%
$37,721 $7,117
Sep 4, 9 AM $0.0000187
+0.09%
$37,620 $7,084
Sep 4, 8 AM $0.0000183
-0.44%
$36,981 $7,041
Sep 4, 7 AM $0.0000184
+1.44%
$37,097 $7,179
Sep 4, 6 AM $0.0000181
+0.48%
$36,549 $6,821
Sep 4, 5 AM $0.000018
+1.08%
$36,368 $6,496
Sep 4, 4 AM $0.0000178
+6.39%
$35,972 $6,141
Sep 4, 3 AM $0.0000168
-0.01%
$33,908 $6,180
Sep 4, 2 AM $0.0000168
-10.05%
$33,868 $6,281
Sep 4, 1 AM $0.0000187
-2.68%
$37,627 $5,223
Sep 4, 12 AM $0.0000192
+0.38%
$38,694 $5,131
Sep 3, 11 PM $0.0000191
+0.28%
$38,581 $5,121
Sep 3, 10 PM $0.0000191
-3.86%
$38,478 $5,085
Sep 3, 9 PM $0.0000198
+1.66%
$40,019 $4,301
Sep 3, 8 PM $0.0000195
-1.14%
$39,379 $4,275
Sep 3, 7 PM $0.0000198
-1.00%
$40,012 $4,066
Sep 3, 6 PM $0.0000201
-6.58%
$40,526 $3,908
Sep 3, 5 PM $0.0000215
+1.43%
$43,363 $3,888
Sep 3, 4 PM $0.0000212
-1.31%
$42,749 $4,165
Sep 3, 3 PM $0.0000212
+1.68%
$42,744 $4,076
Sep 3, 2 PM $0.0000209
+1.80%
$42,088 $3,796
Sep 3, 1 PM $0.0000205
+0.37%
$41,295 $3,527
Sep 3, 12 PM $0.0000203
+0.18%
$41,007 $3,492
Sep 3, 11 AM $0.0000203
-1.75%
$40,944 $3,368
Sep 3, 10 AM $0.0000207
-0.33%
$41,652 $3,329
Sep 3, 9 AM $0.0000207
+0.23%
$41,812 $3,309
Sep 3, 8 AM $0.0000207
-0.87%
$41,803 $3,189
Sep 3, 7 AM $0.000021
-1.05%
$42,447 $3,007
Sep 3, 6 AM $0.0000213
+0.65%
$43,050 $2,947
Sep 3, 5 AM $0.0000214
-0.71%
$43,156 $2,947
Sep 3, 4 AM $0.0000215
+0.81%
$43,397 $2,703
Sep 3, 3 AM $0.0000213
-7.79%
$42,936 $2,039
Sep 3, 2 AM $0.0000232
+5.55%
$46,709 $1,459
Sep 3, 1 AM $0.0000219
-1.96%
$44,222 $1,394
Sep 3, 12 AM $0.0000223
-1.34%
$45,053 $1,335
Sep 2, 11 PM $0.0000226
-0.93%
$45,597 $1,307
Sep 2, 10 PM $0.0000228
-0.29%
$46,032 $1,444
Sep 2, 9 PM $0.0000227
-0.22%
$45,885 $1,417
Sep 2, 8 PM $0.0000228
-0.39%
$45,980 $1,423
Sep 2, 7 PM $0.0000228
-0.30%
$45,963 $1,333
Sep 2, 6 PM $0.0000228
-1.42%
$46,050 $1,299
Sep 2, 5 PM $0.0000232
-0.46%
$46,740 $1,145
Sep 2, 4 PM $0.0000236
-1.45%
$47,657 $423
Sep 2, 3 PM $0.000024
+1.75%
$48,391 $418
Sep 2, 2 PM $0.0000236
+0.25%
$47,601 $469
Sep 2, 1 PM $0.0000235
-0.17%
$47,497 $523
Sep 2, 12 PM $0.0000235
-0.15%
$47,479 $515
Sep 2, 11 AM $0.0000236
+0.49%
$47,655 $514