Apu Apustaja Historical Data

APU Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0000297
-0.43%
$ 59,382 $ 1,244
May 8, 1 AM $ 0.0000298
-0.13%
$ 59,611 $ 1,244
May 8, 12 AM $ 0.0000298
-0.13%
$ 59,693 $ 1,246
May 7, 11 PM $ 0.0000298
+0.22%
$ 59,726 $ 1,945
May 7, 10 PM $ 0.0000298
-0.21%
$ 59,659 $ 1,945
May 7, 9 PM $ 0.0000299
+0.11%
$ 59,808 $ 1,954
May 7, 8 PM $ 0.0000299
+0.00%
$ 59,866 $ 4,051
May 7, 7 PM $ 0.0000298
-0.28%
$ 59,765 $ 5,563
May 7, 6 PM $ 0.0000299
+0.02%
$ 59,952 $ 5,568
May 7, 5 PM $ 0.0000298
-0.08%
$ 59,773 $ 6,288
May 7, 4 PM $ 0.0000301
-0.60%
$ 60,189 $ 6,143
May 7, 3 PM $ 0.0000302
-0.38%
$ 60,435 $ 6,444
May 7, 2 PM $ 0.0000304
-0.52%
$ 60,961 $ 6,574
May 7, 1 PM $ 0.0000307
-0.20%
$ 61,426 $ 6,731
May 7, 12 PM $ 0.0000307
+0.33%
$ 61,543 $ 6,748
May 7, 11 AM $ 0.0000306
+0.12%
$ 61,366 $ 6,670
May 7, 10 AM $ 0.0000306
-0.17%
$ 61,214 $ 6,669
May 7, 9 AM $ 0.0000306
-0.14%
$ 61,344 $ 6,652
May 7, 8 AM $ 0.0000307
-0.03%
$ 61,460 $ 6,618
May 7, 7 AM $ 0.0000307
+0.31%
$ 61,477 $ 6,574
May 7, 6 AM $ 0.0000305
-0.18%
$ 61,068 $ 6,541
May 7, 5 AM $ 0.0000305
+0.30%
$ 61,163 $ 6,541
May 7, 4 AM $ 0.0000305
+0.15%
$ 61,038 $ 6,700
May 7, 3 AM $ 0.0000304
-0.05%
$ 60,844 $ 6,880
May 7, 2 AM $ 0.0000304
-0.40%
$ 60,824 $ 6,871
May 7, 1 AM $ 0.0000306
+0.11%
$ 61,234 $ 6,965
May 7, 12 AM $ 0.0000306
-0.46%
$ 61,360 $ 6,992
May 6, 11 PM $ 0.0000308
-4.15%
$ 61,615 $ 6,993
May 6, 10 PM $ 0.0000321
-0.40%
$ 64,226 $ 5,750
May 6, 9 PM $ 0.0000322
+0.31%
$ 64,498 $ 5,750
May 6, 8 PM $ 0.0000321
-0.03%
$ 64,279 $ 5,714
May 6, 7 PM $ 0.0000321
-0.26%
$ 64,258 $ 5,686
May 6, 6 PM $ 0.0000322
+1.93%
$ 64,428 $ 4,093
May 6, 5 PM $ 0.0000316
+4.31%
$ 63,258 $ 1,808
May 6, 4 PM $ 0.0000303
-0.03%
$ 60,636 $ 3,244
May 6, 3 PM $ 0.0000303
-0.30%
$ 60,597 $ 3,251
May 6, 2 PM $ 0.0000303
-0.16%
$ 60,710 $ 3,151
May 6, 1 PM $ 0.0000304
-0.19%
$ 60,902 $ 2,889
May 6, 12 PM $ 0.0000305
-0.09%
$ 61,088 $ 2,880
May 6, 11 AM $ 0.0000306
+0.02%
$ 61,188 $ 1,437
May 6, 10 AM $ 0.0000306
+0.03%
$ 61,186 $ 1,545
May 6, 9 AM $ 0.0000306
+0.85%
$ 61,230 $ 1,692
May 6, 8 AM $ 0.0000302
+0.48%
$ 60,442 $ 3,325
May 6, 7 AM $ 0.00003
+0.04%
$ 60,159 $ 3,321
May 6, 6 AM $ 0.00003
+0.22%
$ 60,114 $ 3,316
May 6, 5 AM $ 0.0000299
-0.29%
$ 59,866 $ 3,316
May 6, 4 AM $ 0.00003
-0.27%
$ 60,142 $ 3,331
May 6, 3 AM $ 0.0000301
+1.41%
$ 60,296 $ 3,289
May 6, 2 AM $ 0.0000296
-0.41%
$ 59,327 $ 1,488
May 6, 1 AM $ 0.0000297
+0.24%
$ 59,494 $ 2,984