Apu Apustaja Historical Data

APU Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0000297
+0.24%
$ 59,494 $ 2,984
May 6, 12 AM $ 0.0000296
+0.01%
$ 59,265 $ 2,976
May 5, 11 PM $ 0.0000296
-0.44%
$ 59,182 $ 2,977
May 5, 10 PM $ 0.0000296
-0.59%
$ 59,283 $ 2,987
May 5, 9 PM $ 0.0000297
-0.45%
$ 59,532 $ 2,988
May 5, 8 PM $ 0.0000299
+0.51%
$ 59,825 $ 2,991
May 5, 7 PM $ 0.0000297
+0.02%
$ 59,541 $ 2,870
May 5, 6 PM $ 0.0000297
+0.28%
$ 59,508 $ 2,888
May 5, 5 PM $ 0.0000296
+2.15%
$ 59,341 $ 3,078
May 5, 4 PM $ 0.0000293
-1.73%
$ 58,641 $ 1,084
May 5, 3 PM $ 0.0000298
+0.25%
$ 59,752 $ 986
May 5, 2 PM $ 0.0000297
-0.51%
$ 59,562 $ 986
May 5, 1 PM $ 0.0000299
+0.02%
$ 59,850 $ 1,018
May 5, 12 PM $ 0.0000299
+0.45%
$ 59,839 $ 1,016
May 5, 11 AM $ 0.0000298
+0.33%
$ 59,644 $ 1,014
May 5, 10 AM $ 0.0000297
-0.47%
$ 59,456 $ 910
May 5, 9 AM $ 0.00003
-0.70%
$ 60,002 $ 769
May 5, 8 AM $ 0.0000302
-0.24%
$ 60,389 $ 607
May 5, 7 AM $ 0.0000303
+0.37%
$ 60,679 $ 617
May 5, 6 AM $ 0.0000301
-0.26%
$ 60,364 $ 616
May 5, 5 AM $ 0.0000303
+0.07%
$ 60,577 $ 617
May 5, 4 AM $ 0.0000302
-0.05%
$ 60,517 $ 617
May 5, 3 AM $ 0.0000303
+0.76%
$ 60,600 $ 690
May 5, 2 AM $ 0.0000301
+0.48%
$ 60,320 $ 688
May 5, 1 AM $ 0.00003
+0.16%
$ 60,029 $ 685
May 5, 12 AM $ 0.0000299
+0.30%
$ 59,818 $ 2,611
May 4, 11 PM $ 0.0000298
-0.37%
$ 59,621 $ 2,613
May 4, 10 PM $ 0.0000299
-0.34%
$ 59,871 $ 2,618
May 4, 9 PM $ 0.00003
+0.35%
$ 60,014 $ 2,617
May 4, 8 PM $ 0.0000299
-0.15%
$ 59,790 $ 2,614
May 4, 7 PM $ 0.0000299
-0.17%
$ 59,799 $ 2,572
May 4, 6 PM $ 0.0000299
-0.47%
$ 59,937 $ 2,547
May 4, 5 PM $ 0.00003
-0.81%
$ 59,992 $ 2,448
May 4, 4 PM $ 0.0000303
+0.38%
$ 60,585 $ 3,494
May 4, 3 PM $ 0.0000302
-0.95%
$ 60,375 $ 3,500
May 4, 2 PM $ 0.0000302
+0.66%
$ 60,447 $ 3,499
May 4, 1 PM $ 0.00003
-0.05%
$ 60,065 $ 3,493
May 4, 12 PM $ 0.00003
+0.29%
$ 60,093 $ 3,487
May 4, 11 AM $ 0.0000299
-0.17%
$ 59,832 $ 4,229
May 4, 10 AM $ 0.0000299
-1.38%
$ 59,865 $ 4,418
May 4, 9 AM $ 0.0000303
+0.34%
$ 60,702 $ 5,079
May 4, 8 AM $ 0.0000302
-0.26%
$ 60,480 $ 5,316
May 4, 7 AM $ 0.0000303
-0.02%
$ 60,664 $ 5,735
May 4, 6 AM $ 0.0000302
-0.49%
$ 60,546 $ 5,594
May 4, 5 AM $ 0.0000304
-0.45%
$ 60,944 $ 5,616
May 4, 4 AM $ 0.0000306
+0.36%
$ 61,226 $ 5,628
May 4, 3 AM $ 0.0000304
+2.39%
$ 60,932 $ 5,218
May 4, 2 AM $ 0.0000297
+2.08%
$ 59,505 $ 4,522
May 4, 1 AM $ 0.000029
+0.27%
$ 58,078 $ 4,473
May 4, 12 AM $ 0.0000289
-1.30%
$ 57,840 $ 4,154