Apu Apustaja Historical Data

APU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0000155
-0.18%
$ 30,334 $ 29
Jul 9, 11 PM $ 0.0000155
-0.09%
$ 30,441 $ 30
Jul 9, 10 PM $ 0.0000156
+0.03%
$ 30,477 $ 42
Jul 9, 9 PM $ 0.0000155
-0.17%
$ 30,453 $ 48
Jul 9, 8 PM $ 0.0000156
+0.11%
$ 30,475 $ 350
Jul 9, 7 PM $ 0.0000156
-0.07%
$ 30,488 $ 483
Jul 9, 6 PM $ 0.0000156
+0.07%
$ 30,537 $ 483
Jul 9, 5 PM $ 0.0000156
+0.48%
$ 30,476 $ 604
Jul 9, 4 PM $ 0.0000155
-0.22%
$ 30,274 $ 603
Jul 9, 3 PM $ 0.0000155
-0.09%
$ 30,373 $ 604
Jul 9, 2 PM $ 0.0000155
-0.11%
$ 30,368 $ 604
Jul 9, 1 PM $ 0.0000155
-0.06%
$ 30,439 $ 301
Jul 9, 12 PM $ 0.0000155
-0.06%
$ 30,361 $ 603
Jul 9, 11 AM $ 0.0000155
-0.22%
$ 30,380 $ 601
Jul 9, 10 AM $ 0.0000155
-0.49%
$ 30,462 $ 313
Jul 9, 9 AM $ 0.0000156
+0.14%
$ 30,592 $ 314
Jul 9, 8 AM $ 0.0000156
+0.07%
$ 30,584 $ 314
Jul 9, 7 AM $ 0.0000156
+0.09%
$ 30,597 $ 313
Jul 9, 6 AM $ 0.0000156
+0.31%
$ 30,567 $ 313
Jul 9, 5 AM $ 0.0000155
+0.25%
$ 30,457 $ 620
Jul 9, 4 AM $ 0.0000155
+0.46%
$ 30,332 $ 619
Jul 9, 3 AM $ 0.0000154
+0.32%
$ 30,163 $ 618
Jul 9, 2 AM $ 0.0000154
-0.53%
$ 30,104 $ 618
Jul 9, 1 AM $ 0.0000154
-0.70%
$ 30,218 $ 619
Jul 9, 12 AM $ 0.0000155
-0.18%
$ 30,331 $ 619
Jul 8, 11 PM $ 0.0000155
-0.49%
$ 30,384 $ 576
Jul 8, 10 PM $ 0.0000156
+0.39%
$ 30,508 $ 543
Jul 8, 9 PM $ 0.0000155
-0.08%
$ 30,380 $ 535
Jul 8, 8 PM $ 0.0000155
-0.97%
$ 30,423 $ 724
Jul 8, 7 PM $ 0.0000157
+1.04%
$ 30,699 $ 832
Jul 8, 6 PM $ 0.0000155
-3.04%
$ 30,403 $ 723
Jul 8, 5 PM $ 0.0000161
-1.13%
$ 31,612 $ 425
Jul 8, 4 PM $ 0.0000163
+0.50%
$ 31,984 $ 207
Jul 8, 3 PM $ 0.0000162
+0.03%
$ 31,740 $ 205
Jul 8, 2 PM $ 0.0000163
-0.37%
$ 31,880 $ 216
Jul 8, 1 PM $ 0.0000163
-0.36%
$ 31,942 $ 237
Jul 8, 12 PM $ 0.0000164
-0.05%
$ 32,150 $ 462
Jul 8, 11 AM $ 0.0000164
+0.37%
$ 32,163 $ 462
Jul 8, 10 AM $ 0.0000164
+0.08%
$ 32,059 $ 462
Jul 8, 9 AM $ 0.0000164
+0.17%
$ 32,088 $ 225
Jul 8, 8 AM $ 0.0000164
-1.01%
$ 32,134 $ 224
Jul 8, 7 AM $ 0.0000166
+0.47%
$ 32,442 $ 454
Jul 8, 6 AM $ 0.0000165
-0.06%
$ 32,347 $ 453
Jul 8, 5 AM $ 0.0000165
-0.33%
$ 32,374 $ 227
Jul 8, 4 AM $ 0.0000165
+0.03%
$ 32,401 $ 227
Jul 8, 3 AM $ 0.0000165
-0.49%
$ 32,358 $ 228
Jul 8, 2 AM $ 0.0000166
+0.24%
$ 32,446 $ 227
Jul 8, 1 AM $ 0.0000166
-1.12%
$ 32,462 $ 388
Jul 8, 12 AM $ 0.0000168
+0.39%
$ 32,893 $ 392
Jul 7, 11 PM $ 0.0000167
-0.45%
$ 32,719 $ 391