Apu Apustaja Historical Data

APU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0000264
+0.40%
$ 52,797 $ 189
Mar 12, 9 AM $ 0.0000261
-0.15%
$ 52,228 $ 188
Mar 12, 8 AM $ 0.0000261
+0.48%
$ 52,354 $ 188
Mar 12, 7 AM $ 0.000026
+0.27%
$ 52,034 $ 2,528
Mar 12, 6 AM $ 0.0000259
+0.19%
$ 51,933 $ 2,526
Mar 12, 5 AM $ 0.0000258
-0.17%
$ 51,707 $ 2,522
Mar 12, 4 AM $ 0.0000259
-0.17%
$ 51,847 $ 5,086
Mar 12, 3 AM $ 0.0000259
-0.14%
$ 51,902 $ 5,083
Mar 12, 2 AM $ 0.0000261
-0.53%
$ 52,187 $ 5,228
Mar 12, 1 AM $ 0.0000262
-0.29%
$ 52,439 $ 6,876
Mar 12, 12 AM $ 0.0000262
-0.10%
$ 52,553 $ 7,226
Mar 11, 11 PM $ 0.0000263
-0.10%
$ 52,696 $ 7,232
Mar 11, 10 PM $ 0.0000264
+0.05%
$ 52,878 $ 7,218
Mar 11, 9 PM $ 0.0000264
-0.13%
$ 52,825 $ 7,194
Mar 11, 8 PM $ 0.0000264
-0.21%
$ 52,875 $ 7,202
Mar 11, 7 PM $ 0.0000264
+0.17%
$ 52,957 $ 7,204
Mar 11, 6 PM $ 0.0000264
+0.11%
$ 52,926 $ 7,208
Mar 11, 5 PM $ 0.0000265
+0.82%
$ 53,094 $ 7,216
Mar 11, 4 PM $ 0.0000262
+0.77%
$ 52,465 $ 7,057
Mar 11, 3 PM $ 0.000026
-1.26%
$ 52,151 $ 7,044
Mar 11, 2 PM $ 0.0000262
-0.31%
$ 52,544 $ 7,048
Mar 11, 1 PM $ 0.0000261
+1.33%
$ 52,232 $ 7,012
Mar 11, 12 PM $ 0.0000258
+0.15%
$ 51,643 $ 6,985
Mar 11, 11 AM $ 0.0000258
+0.27%
$ 51,616 $ 7,007
Mar 11, 10 AM $ 0.0000256
-0.16%
$ 51,362 $ 6,727
Mar 11, 9 AM $ 0.0000257
+0.04%
$ 51,419 $ 6,322
Mar 11, 8 AM $ 0.0000256
+0.03%
$ 51,215 $ 6,311
Mar 11, 7 AM $ 0.0000251
+1.13%
$ 50,252 $ 4,057
Mar 11, 6 AM $ 0.0000249
-0.42%
$ 49,820 $ 3,440
Mar 11, 5 AM $ 0.0000252
-0.12%
$ 50,375 $ 4,294
Mar 11, 4 AM $ 0.0000252
+0.65%
$ 50,436 $ 4,280
Mar 11, 3 AM $ 0.000025
-0.57%
$ 50,089 $ 4,285
Mar 11, 1 AM $ 0.0000284
+0.00%
$ 56,830 $ 1,757
Mar 11, 12 AM $ 0.0000284
-0.15%
$ 56,831 $ 2,089
Mar 10, 11 PM $ 0.0000284
+0.28%
$ 56,901 $ 2,059
Mar 10, 10 PM $ 0.0000284
+0.00%
$ 56,774 $ 2,267
Mar 10, 9 PM $ 0.0000285
-0.14%
$ 57,075 $ 2,398
Mar 10, 8 PM $ 0.0000286
+0.34%
$ 57,229 $ 3,644
Mar 10, 7 PM $ 0.0000284
-0.40%
$ 56,895 $ 6,697
Mar 10, 6 PM $ 0.0000286
-0.76%
$ 57,328 $ 6,763
Mar 10, 5 PM $ 0.000029
-0.53%
$ 57,999 $ 6,919
Mar 10, 4 PM $ 0.0000291
+0.43%
$ 58,237 $ 6,887
Mar 10, 3 PM $ 0.0000289
+1.27%
$ 57,965 $ 6,863
Mar 10, 2 PM $ 0.0000283
-0.15%
$ 56,745 $ 6,687
Mar 10, 1 PM $ 0.0000287
+0.13%
$ 57,495 $ 6,826
Mar 10, 12 PM $ 0.0000287
-0.43%
$ 57,469 $ 6,832
Mar 10, 11 AM $ 0.0000289
+0.40%
$ 57,776 $ 7,218
Mar 10, 10 AM $ 0.0000288
-0.17%
$ 57,711 $ 14,338
Mar 10, 9 AM $ 0.0000289
+0.17%
$ 57,842 $ 14,321
Mar 10, 8 AM $ 0.0000288
+0.61%
$ 57,687 $ 14,321