Apu Apustaja Historical Data

APU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0000167
-0.45%
$ 32,719 $ 391
Jul 7, 10 PM $ 0.0000167
+0.10%
$ 32,816 $ 391
Jul 7, 9 PM $ 0.0000167
-0.71%
$ 32,778 $ 406
Jul 7, 8 PM $ 0.0000168
-0.66%
$ 32,962 $ 408
Jul 7, 7 PM $ 0.0000172
-1.97%
$ 33,684 $ 94
Jul 7, 6 PM $ 0.0000176
-0.73%
$ 34,536 $ 95
Jul 7, 5 PM $ 0.0000178
+0.22%
$ 34,864 $ 95
Jul 7, 4 PM $ 0.0000178
+0.46%
$ 34,797 $ 95
Jul 7, 3 PM $ 0.0000177
+0.67%
$ 34,694 $ 47
Jul 7, 2 PM $ 0.0000175
+0.02%
$ 34,354 $ 294
Jul 7, 1 PM $ 0.0000175
-0.63%
$ 34,292 $ 506
Jul 7, 12 PM $ 0.0000177
-0.37%
$ 34,613 $ 262
Jul 7, 11 AM $ 0.0000176
+0.32%
$ 34,556 $ 260
Jul 7, 10 AM $ 0.0000176
-0.35%
$ 34,456 $ 261
Jul 7, 9 AM $ 0.0000176
+0.35%
$ 34,530 $ 548
Jul 7, 8 AM $ 0.0000175
+0.01%
$ 34,388 $ 547
Jul 7, 7 AM $ 0.0000176
-0.44%
$ 34,416 $ 274
Jul 7, 6 AM $ 0.0000176
+0.61%
$ 34,556 $ 274
Jul 7, 5 AM $ 0.0000176
+0.53%
$ 34,419 $ 273
Jul 7, 4 AM $ 0.0000175
-0.37%
$ 34,278 $ 276
Jul 7, 3 AM $ 0.0000175
-0.54%
$ 34,376 $ 277
Jul 7, 2 AM $ 0.0000176
-0.71%
$ 34,523 $ 884
Jul 7, 1 AM $ 0.0000178
-0.05%
$ 34,850 $ 885
Jul 7, 12 AM $ 0.0000179
+0.29%
$ 35,041 $ 887
Jul 6, 11 PM $ 0.0000178
-0.43%
$ 34,948 $ 887
Jul 6, 10 PM $ 0.0000179
-0.39%
$ 35,062 $ 1,200
Jul 6, 9 PM $ 0.000018
+0.52%
$ 35,188 $ 1,200
Jul 6, 8 PM $ 0.0000178
+0.32%
$ 34,952 $ 841
Jul 6, 7 PM $ 0.0000179
+0.08%
$ 34,978 $ 1,777
Jul 6, 6 PM $ 0.0000178
+0.21%
$ 34,943 $ 1,818
Jul 6, 5 PM $ 0.0000178
-0.22%
$ 34,856 $ 1,819
Jul 6, 4 PM $ 0.0000178
-0.14%
$ 34,913 $ 1,820
Jul 6, 3 PM $ 0.0000177
+1.73%
$ 34,739 $ 1,809
Jul 6, 2 PM $ 0.0000174
+0.03%
$ 34,046 $ 1,803
Jul 6, 1 PM $ 0.0000174
+5.47%
$ 34,034 $ 1,552
Jul 6, 12 PM $ 0.0000166
-0.28%
$ 32,554 $ 1,288
Jul 6, 11 AM $ 0.0000167
+0.13%
$ 32,803 $ 652
Jul 6, 10 AM $ 0.0000167
+0.40%
$ 32,657 $ 1,290
Jul 6, 9 AM $ 0.0000166
-0.39%
$ 32,506 $ 1,273
Jul 6, 8 AM $ 0.0000167
-0.23%
$ 32,633 $ 1,273
Jul 6, 7 AM $ 0.0000167
-0.05%
$ 32,691 $ 1,273
Jul 6, 6 AM $ 0.0000167
-0.04%
$ 32,722 $ 1,273
Jul 6, 5 AM $ 0.0000167
-0.40%
$ 32,729 $ 1,273
Jul 6, 4 AM $ 0.0000168
+0.13%
$ 32,835 $ 1,275
Jul 6, 3 AM $ 0.0000167
-0.22%
$ 32,796 $ 1,275
Jul 6, 2 AM $ 0.0000168
-0.13%
$ 32,838 $ 1,247
Jul 6, 1 AM $ 0.0000168
+0.16%
$ 32,952 $ 1,490
Jul 6, 12 AM $ 0.0000168
-0.18%
$ 32,840 $ 1,487
Jul 5, 11 PM $ 0.0000168
+0.08%
$ 32,909 $ 1,493
Jul 5, 10 PM $ 0.0000168
-0.07%
$ 32,852 $ 1,490