Apu Apustaja Historical Data

APU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000289
+0.17%
$ 57,842 $ 14,321
Mar 10, 8 AM $ 0.0000288
+0.61%
$ 57,687 $ 14,321
Mar 10, 7 AM $ 0.0000287
+0.48%
$ 57,382 $ 14,281
Mar 10, 6 AM $ 0.0000285
-0.29%
$ 57,158 $ 14,345
Mar 10, 5 AM $ 0.0000286
+0.08%
$ 57,360 $ 14,341
Mar 10, 4 AM $ 0.0000286
+0.56%
$ 57,200 $ 14,110
Mar 10, 3 AM $ 0.0000285
-0.13%
$ 57,039 $ 14,097
Mar 10, 2 AM $ 0.0000284
-0.39%
$ 56,786 $ 14,054
Mar 10, 1 AM $ 0.0000288
+1.52%
$ 57,584 $ 12,173
Mar 9, 7 PM $ 0.0000308
+1.40%
$ 61,707 $ 1,113
Mar 9, 6 PM $ 0.0000304
+0.07%
$ 60,915 $ 1,030
Mar 9, 5 PM $ 0.0000305
-0.24%
$ 61,086 $ 1,033
Mar 9, 4 PM $ 0.0000306
+0.30%
$ 61,257 $ 864
Mar 9, 3 PM $ 0.0000306
-0.14%
$ 61,209 $ 865
Mar 9, 2 PM $ 0.0000305
+0.09%
$ 61,115 $ 862
Mar 9, 1 PM $ 0.0000304
+0.60%
$ 60,898 $ 860
Mar 9, 12 PM $ 0.0000302
-0.22%
$ 60,414 $ 857
Mar 9, 11 AM $ 0.0000303
+1.00%
$ 60,706 $ 666
Mar 9, 10 AM $ 0.0000301
-0.76%
$ 60,238 $ 1,183
Mar 9, 9 AM $ 0.0000301
+0.47%
$ 60,262 $ 1,182
Mar 9, 8 AM $ 0.00003
+0.79%
$ 60,098 $ 1,182
Mar 9, 7 AM $ 0.0000297
-0.01%
$ 59,515 $ 1,181
Mar 9, 1 AM $ 0.0000296
+0.00%
$ 59,347 $ 112
Mar 9, 12 AM $ 0.0000294
+0.15%
$ 58,903 $ 112
Mar 8, 11 PM $ 0.0000296
+0.62%
$ 59,186 $ 112
Mar 8, 10 PM $ 0.0000292
-1.44%
$ 58,439 $ 111
Mar 8, 9 PM $ 0.0000296
-0.66%
$ 59,213 $ 112
Mar 8, 8 PM $ 0.0000297
-0.40%
$ 59,378 $ 112
Mar 8, 7 PM $ 0.0000297
+1.54%
$ 59,452 $ 112
Mar 8, 6 PM $ 0.0000293
-0.05%
$ 58,720 $ 111
Mar 8, 5 PM $ 0.0000294
+0.10%
$ 58,840 $ 111
Mar 8, 4 PM $ 0.0000294
+0.00%
$ 58,937 $ 112
Mar 8, 3 PM $ 0.0000294
+0.04%
$ 58,891 $ 112
Mar 8, 2 PM $ 0.0000295
+0.32%
$ 58,981 $ 112
Mar 8, 1 PM $ 0.0000293
-0.57%
$ 58,723 $ 111
Mar 8, 12 PM $ 0.0000295
-0.13%
$ 59,076 $ 111
Mar 8, 11 AM $ 0.0000297
-0.62%
$ 59,464 $ 404
Mar 8, 10 AM $ 0.0000299
+0.48%
$ 59,945 $ 405
Mar 8, 9 AM $ 0.0000298
+0.48%
$ 59,694 $ 405
Mar 8, 8 AM $ 0.0000296
-0.11%
$ 59,229 $ 403
Mar 8, 7 AM $ 0.0000296
+0.37%
$ 59,322 $ 403
Mar 8, 6 AM $ 0.0000295
-0.30%
$ 59,007 $ 402
Mar 8, 5 AM $ 0.0000295
+0.15%
$ 59,161 $ 1,367
Mar 8, 4 AM $ 0.0000296
+0.08%
$ 59,183 $ 1,368
Mar 8, 3 AM $ 0.0000295
-0.85%
$ 59,129 $ 1,368
Mar 8, 2 AM $ 0.0000297
-0.25%
$ 59,567 $ 1,372
Mar 8, 1 AM $ 0.0000298
-0.22%
$ 59,693 $ 1,372
Mar 8, 12 AM $ 0.0000299
-0.65%
$ 59,834 $ 1,260
Mar 7, 11 PM $ 0.0000301
+0.23%
$ 60,258 $ 295
Mar 7, 10 PM $ 0.00003
+0.08%
$ 60,138 $ 295