Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.0000255
+0.08%
$51,352 $1,434
Aug 31, 10 AM $0.0000255
+0.15%
$51,367 $1,108
Aug 31, 9 AM $0.0000254
-0.21%
$51,292 $1,936
Aug 31, 8 AM $0.0000254
-0.26%
$51,134 $2,072
Aug 31, 7 AM $0.0000254
+0.53%
$51,294 $2,407
Aug 31, 6 AM $0.0000253
+0.20%
$51,023 $2,479
Aug 31, 5 AM $0.0000253
+0.97%
$50,948 $2,477
Aug 31, 4 AM $0.000025
-1.63%
$50,444 $2,347
Aug 31, 3 AM $0.0000254
+0.27%
$51,256 $2,298
Aug 31, 2 AM $0.0000254
-0.91%
$51,298 $2,358
Aug 31, 1 AM $0.0000256
+0.80%
$51,663 $2,484
Aug 31, 12 AM $0.0000254
-1.79%
$51,254 $2,479
Aug 30, 11 PM $0.0000259
-1.49%
$52,191 $2,539
Aug 30, 10 PM $0.0000263
-1.21%
$53,144 $2,587
Aug 30, 9 PM $0.0000266
+0.82%
$53,725 $2,301
Aug 30, 8 PM $0.0000266
-0.41%
$53,698 $1,948
Aug 30, 7 PM $0.0000264
-0.07%
$53,312 $1,945
Aug 30, 6 PM $0.0000265
+1.48%
$53,419 $1,913
Aug 30, 5 PM $0.0000263
-1.71%
$53,094 $2,344
Aug 30, 4 PM $0.0000268
+0.68%
$54,055 $2,406
Aug 30, 3 PM $0.0000265
-1.20%
$53,397 $2,478
Aug 30, 2 PM $0.0000268
+0.50%
$54,049 $2,482
Aug 30, 1 PM $0.0000267
+2.77%
$53,778 $2,416
Aug 30, 12 PM $0.0000259
-2.67%
$52,332 $2,329
Aug 30, 11 AM $0.0000266
+0.07%
$53,718 $2,239
Aug 30, 10 AM $0.0000266
+1.49%
$53,099 $2,249
Aug 30, 9 AM $0.0000262
-0.22%
$52,259 $2,225
Aug 30, 8 AM $0.0000262
-2.22%
$52,374 $2,128
Aug 30, 7 AM $0.0000269
+1.95%
$53,713 $1,931
Aug 30, 6 AM $0.0000264
-0.55%
$52,687 $1,913
Aug 30, 5 AM $0.0000265
-0.30%
$52,862 $1,785
Aug 30, 4 AM $0.0000265
-0.59%
$53,009 $1,524
Aug 30, 3 AM $0.0000267
+0.29%
$53,330 $1,459
Aug 30, 2 AM $0.0000266
-0.58%
$53,182 $1,375
Aug 30, 1 AM $0.0000268
+1.55%
$53,481 $1,315
Aug 30, 12 AM $0.0000263
+0.04%
$52,508 $1,401
Aug 29, 11 PM $0.0000262
-1.39%
$52,388 $1,412
Aug 29, 10 PM $0.0000264
+0.20%
$52,746 $1,425
Aug 29, 9 PM $0.0000263
-0.35%
$52,587 $1,161
Aug 29, 8 PM $0.0000265
-0.33%
$52,884 $1,097
Aug 29, 7 PM $0.0000265
+1.35%
$52,914 $862
Aug 29, 6 PM $0.0000261
-0.47%
$52,203 $749
Aug 29, 5 PM $0.0000263
-0.04%
$52,448 $735
Aug 29, 4 PM $0.0000263
+0.44%
$52,452 $739
Aug 29, 3 PM $0.0000261
-0.34%
$52,157 $813
Aug 29, 2 PM $0.0000262
-0.29%
$52,356 $795
Aug 29, 1 PM $0.0000263
+0.30%
$52,507 $666
Aug 29, 12 PM $0.0000262
+0.00%
$52,352 $670
Aug 29, 11 AM $0.0000262
+0.49%
$52,350 $699
Aug 29, 10 AM $0.0000261
+0.90%
$52,152 $667