Apu Apustaja Historical Data

APU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0000168
-0.07%
$ 32,852 $ 1,490
Jul 5, 9 PM $ 0.0000168
-5.19%
$ 32,959 $ 1,231
Jul 5, 8 PM $ 0.0000178
-5.68%
$ 34,785 $ 961
Jul 5, 7 PM $ 0.0000189
-0.41%
$ 36,941 $ 433
Jul 5, 6 PM $ 0.0000189
-0.59%
$ 37,106 $ 354
Jul 5, 5 PM $ 0.0000191
+0.35%
$ 37,352 $ 316
Jul 5, 4 PM $ 0.000019
-0.10%
$ 37,234 $ 316
Jul 5, 3 PM $ 0.000019
+0.39%
$ 37,301 $ 309
Jul 5, 2 PM $ 0.000019
+0.05%
$ 37,140 $ 302
Jul 5, 1 PM $ 0.0000189
-0.03%
$ 37,059 $ 290
Jul 5, 12 PM $ 0.0000189
+0.00%
$ 37,079 $ 290
Jul 5, 11 AM $ 0.0000189
+0.12%
$ 37,124 $ 279
Jul 5, 10 AM $ 0.0000189
+0.38%
$ 37,886 $ 139
Jul 5, 9 AM $ 0.000019
-0.36%
$ 37,947 $ 140
Jul 5, 8 AM $ 0.000019
+0.01%
$ 38,070 $ 140
Jul 5, 7 AM $ 0.000019
-0.12%
$ 37,975 $ 265
Jul 5, 6 AM $ 0.000019
+0.15%
$ 38,002 $ 265
Jul 5, 5 AM $ 0.000019
-0.32%
$ 38,011 $ 265
Jul 5, 4 AM $ 0.000019
+0.36%
$ 38,070 $ 265
Jul 5, 3 AM $ 0.000019
-0.07%
$ 37,954 $ 265
Jul 5, 2 AM $ 0.000019
-0.21%
$ 38,006 $ 252
Jul 5, 1 AM $ 0.000019
+1.92%
$ 38,130 $ 250
Jul 5, 12 AM $ 0.0000187
-0.21%
$ 37,398 $ 0.01
Jul 4, 11 PM $ 0.0000187
-0.09%
$ 37,511 $ 0.01
Jul 4, 10 PM $ 0.0000188
-0.20%
$ 37,622 $ 0.01
Jul 4, 9 PM $ 0.0000188
+0.16%
$ 37,708 $ 0
Jul 4, 8 PM $ 0.0000188
-0.63%
$ 37,547 $ 0
Jul 4, 2 PM $ 0.0000185
+0.00%
$ -- $ 49
Jul 4, 1 PM $ 0.0000186
+0.25%
$ 37,207 $ 49
Jul 4, 12 PM $ 0.0000185
+0.27%
$ 37,081 $ 62
Jul 4, 11 AM $ 0.0000185
-0.03%
$ 36,978 $ 62
Jul 4, 10 AM $ 0.0000185
+0.19%
$ 37,012 $ 164
Jul 4, 9 AM $ 0.0000185
-0.10%
$ 37,013 $ 165
Jul 4, 8 AM $ 0.0000185
+0.14%
$ 36,994 $ 164
Jul 4, 7 AM $ 0.0000184
+0.08%
$ 36,943 $ 164
Jul 4, 6 AM $ 0.0000184
-0.23%
$ 36,895 $ 172
Jul 4, 5 AM $ 0.0000184
-0.18%
$ 36,915 $ 172
Jul 4, 4 AM $ 0.0000184
+0.00%
$ 36,916 $ 172
Jul 4, 3 AM $ 0.0000184
+0.08%
$ 36,802 $ 172
Jul 4, 2 AM $ 0.0000184
+0.01%
$ 36,769 $ 172
Jul 4, 1 AM $ 0.0000184
-0.52%
$ 36,791 $ 172
Jul 4, 12 AM $ 0.0000185
-0.10%
$ 37,003 $ 173
Jul 3, 11 PM $ 0.0000185
+0.04%
$ 36,993 $ 173
Jul 3, 10 PM $ 0.0000185
+0.06%
$ 37,033 $ 173
Jul 3, 9 PM $ 0.0000185
-0.01%
$ 37,103 $ 174
Jul 3, 8 PM $ 0.0000184
+0.29%
$ 36,887 $ 172
Jul 3, 7 PM $ 0.0000183
+0.40%
$ 36,733 $ 171
Jul 3, 6 PM $ 0.0000183
-0.11%
$ 36,567 $ 301
Jul 3, 5 PM $ 0.0000182
+0.23%
$ 36,540 $ 301
Jul 3, 4 PM $ 0.0000182
+0.02%
$ 36,471 $ 300