Apu Apustaja Historical Data

APU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00003
+0.08%
$ 60,138 $ 295
Mar 7, 9 PM $ 0.00003
+0.11%
$ 60,167 $ 303
Mar 7, 8 PM $ 0.00003
+0.08%
$ 60,030 $ 604
Mar 7, 7 PM $ 0.0000299
-0.58%
$ 59,907 $ 966
Mar 7, 6 PM $ 0.0000301
-0.37%
$ 60,317 $ 967
Mar 7, 5 PM $ 0.0000302
+0.20%
$ 60,545 $ 971
Mar 7, 4 PM $ 0.0000302
-0.07%
$ 60,415 $ 970
Mar 7, 3 PM $ 0.0000303
-0.15%
$ 60,582 $ 1,637
Mar 7, 2 PM $ 0.0000302
-0.29%
$ 60,384 $ 1,631
Mar 7, 1 PM $ 0.0000303
-0.09%
$ 60,586 $ 1,636
Mar 7, 12 PM $ 0.0000303
+0.02%
$ 60,746 $ 1,638
Mar 7, 11 AM $ 0.0000303
+0.12%
$ 60,738 $ 1,639
Mar 7, 10 AM $ 0.00003
+0.99%
$ 60,082 $ 1,326
Mar 7, 9 AM $ 0.0000297
+0.10%
$ 59,475 $ 663
Mar 7, 8 AM $ 0.0000297
+0.41%
$ 59,533 $ 662
Mar 7, 7 AM $ 0.0000296
+0.02%
$ 59,229 $ 659
Mar 7, 6 AM $ 0.0000296
-0.17%
$ 59,199 $ 660
Mar 7, 5 AM $ 0.0000296
-0.08%
$ 59,207 $ 660
Mar 7, 4 AM $ 0.0000296
-0.43%
$ 59,176 $ 658
Mar 7, 3 AM $ 0.0000297
+0.40%
$ 59,466 $ 664
Mar 7, 2 AM $ 0.0000296
-0.13%
$ 59,217 $ 1,314
Mar 7, 1 AM $ 0.0000296
-0.13%
$ 59,298 $ 1,314
Mar 7, 12 AM $ 0.0000296
-0.13%
$ 59,326 $ 1,314
Mar 6, 11 PM $ 0.0000297
+0.19%
$ 59,539 $ 1,636
Mar 6, 10 PM $ 0.0000297
+0.16%
$ 59,387 $ 1,634
Mar 6, 9 PM $ 0.0000296
-0.11%
$ 59,224 $ 1,763
Mar 6, 8 PM $ 0.0000296
-3.85%
$ 59,196 $ 1,755
Mar 6, 7 PM $ 0.0000309
+0.29%
$ 61,974 $ 510
Mar 6, 6 PM $ 0.0000308
+0.98%
$ 61,710 $ 475
Mar 6, 5 PM $ 0.0000307
-0.16%
$ 61,559 $ 474
Mar 6, 4 PM $ 0.0000307
-0.48%
$ 61,572 $ 474
Mar 6, 3 PM $ 0.000031
+0.03%
$ 62,140 $ 476
Mar 6, 2 PM $ 0.0000313
-1.91%
$ 62,685 $ 481
Mar 6, 1 PM $ 0.0000319
+0.14%
$ 63,852 $ 492
Mar 6, 12 PM $ 0.000032
-0.25%
$ 63,997 $ 491
Mar 6, 11 AM $ 0.0000322
+0.09%
$ 64,427 $ 496
Mar 6, 10 AM $ 0.0000322
+0.69%
$ 64,474 $ 497
Mar 6, 9 AM $ 0.0000321
-0.91%
$ 64,318 $ 507
Mar 6, 8 AM $ 0.0000324
-0.25%
$ 64,849 $ 509
Mar 6, 7 AM $ 0.0000324
+0.33%
$ 64,956 $ 1,159
Mar 6, 6 AM $ 0.0000322
+0.33%
$ 64,509 $ 1,161
Mar 6, 5 AM $ 0.0000322
-0.18%
$ 64,417 $ 1,173
Mar 6, 4 AM $ 0.0000323
-0.40%
$ 64,737 $ 1,490
Mar 6, 3 AM $ 0.0000325
+0.02%
$ 65,068 $ 1,490
Mar 6, 2 AM $ 0.0000325
-0.08%
$ 65,009 $ 1,500
Mar 6, 1 AM $ 0.0000324
+0.34%
$ 64,919 $ 1,495
Mar 6, 12 AM $ 0.0000323
-0.10%
$ 64,679 $ 1,525
Mar 5, 11 PM $ 0.0000324
-1.32%
$ 64,820 $ 1,538
Mar 5, 10 PM $ 0.0000328
-0.12%
$ 65,613 $ 884
Mar 5, 9 PM $ 0.0000328
-1.14%
$ 65,767 $ 899