Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 AM $0.0000259
-0.13%
$51,730 $562
Aug 29, 8 AM $0.0000259
+0.00%
$51,755 $561
Aug 29, 7 AM $0.000026
+0.31%
$51,827 $966
Aug 29, 6 AM $0.0000259
-0.07%
$51,740 $1,210
Aug 29, 5 AM $0.0000259
+0.08%
$51,786 $1,223
Aug 29, 4 AM $0.0000259
-0.02%
$51,740 $1,216
Aug 29, 3 AM $0.0000259
-0.26%
$51,807 $1,191
Aug 29, 2 AM $0.000026
+0.04%
$51,934 $1,195
Aug 29, 1 AM $0.000026
-0.05%
$51,919 $1,122
Aug 29, 12 AM $0.000026
-0.92%
$51,967 $976
Aug 28, 11 PM $0.0000263
-0.29%
$52,423 $662
Aug 28, 10 PM $0.0000264
+0.10%
$52,665 $513
Aug 28, 9 PM $0.0000263
-0.20%
$52,519 $1,518
Aug 28, 8 PM $0.0000264
-0.51%
$52,622 $1,515
Aug 28, 7 PM $0.0000265
+0.21%
$52,899 $1,516
Aug 28, 6 PM $0.0000265
-0.41%
$52,866 $1,936
Aug 28, 5 PM $0.0000266
+0.24%
$53,075 $1,940
Aug 28, 4 PM $0.0000266
-1.69%
$53,189 $1,894
Aug 28, 3 PM $0.0000271
-0.41%
$54,145 $1,421
Aug 28, 2 PM $0.0000272
-0.01%
$54,223 $1,367
Aug 28, 1 PM $0.0000272
-0.14%
$54,276 $707
Aug 28, 12 PM $0.0000272
-0.01%
$54,341 $2,142
Aug 28, 11 AM $0.0000274
+0.92%
$54,674 $2,475
Aug 28, 10 AM $0.0000271
+0.69%
$54,069 $2,587
Aug 28, 9 AM $0.0000269
+0.39%
$53,723 $2,593
Aug 28, 8 AM $0.0000269
-0.44%
$53,715 $2,697
Aug 28, 7 AM $0.000027
-1.10%
$53,884 $2,697
Aug 28, 6 AM $0.0000273
-0.93%
$54,529 $2,707
Aug 28, 5 AM $0.0000276
-1.09%
$55,056 $2,296
Aug 28, 4 AM $0.0000279
-0.22%
$55,728 $2,290
Aug 28, 3 AM $0.000028
-0.15%
$55,856 $2,291
Aug 28, 2 AM $0.000028
-0.43%
$55,952 $2,395
Aug 28, 1 AM $0.0000282
-0.15%
$56,231 $2,363
Aug 28, 12 AM $0.0000282
-0.58%
$56,271 $2,377
Aug 27, 11 PM $0.0000284
-0.10%
$56,637 $2,341
Aug 27, 10 PM $0.0000284
+1.20%
$56,729 $2,416
Aug 27, 9 PM $0.0000281
-0.52%
$56,049 $2,411
Aug 27, 8 PM $0.0000281
+0.08%
$56,061 $2,340
Aug 27, 7 PM $0.000028
-0.50%
$55,880 $2,333
Aug 27, 6 PM $0.000028
-6.78%
$55,901 $1,918
Aug 27, 5 PM $0.00003
+1.46%
$60,002 $1,623
Aug 27, 4 PM $0.0000296
+0.70%
$59,127 $1,604
Aug 27, 3 PM $0.0000295
+0.23%
$58,951 $1,389
Aug 27, 2 PM $0.0000294
+0.93%
$58,803 $931
Aug 27, 1 PM $0.0000292
+1.06%
$58,255 $893
Aug 27, 12 PM $0.0000289
-0.38%
$57,644 $915
Aug 27, 11 AM $0.000029
-1.17%
$57,855 $937
Aug 27, 10 AM $0.0000291
-1.38%
$58,020 $1,012
Aug 27, 9 AM $0.0000295
-0.27%
$58,826 $939
Aug 27, 8 AM $0.0000295
+1.68%
$58,901 $728