Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000212
+13.56%
$42,595 $3,249
Aug 18, 2026 $0.0000187
-2.02%
$37,273 $689
Aug 17, 2026 $0.0000191
+2.40%
$38,337 $1,754
Aug 16, 2026 $0.0000186
-9.94%
$37,438 $1,218
Aug 15, 2026 $0.0000206
+6.74%
$41,193 $137
Aug 14, 2026 $0.0000193
-1.05%
$38,569 $159
Aug 13, 2026 $0.0000195
+0.20%
$38,965 $7
Aug 12, 2026 $0.0000194
-1.36%
$38,866 $44
Aug 11, 2026 $0.0000197
+0.44%
$39,429 $128
Aug 10, 2026 $0.0000196
-3.07%
$39,254 $278
Aug 9, 2026 $0.0000202
+0.19%
$40,523 $99
Aug 8, 2026 $0.0000202
-2.70%
$38,945 $1,694
Aug 7, 2026 $0.0000208
-8.40%
$39,982 $1,471
Aug 6, 2026 $0.000022
-0.26%
$43,650 $371
Aug 5, 2026 $0.0000208
+2.90%
$40,021 $1,731
Aug 4, 2026 $0.0000202
+19.41%
$38,893 $1,962
Aug 3, 2026 $0.000019
+5.25%
$36,663 $2,118
Aug 2, 2026 $0.0000182
+2.76%
$35,072 $128
Aug 1, 2026 $0.0000178
-2.91%
$34,149 $306
Jul 31, 2026 $0.0000184
-3.36%
$35,145 $690
Jul 30, 2026 $0.000019
+0.58%
$36,533 $943
Jul 29, 2026 $0.0000189
-1.08%
$36,323 $406
Jul 28, 2026 $0.0000191
+1.06%
$36,692 $3,184
Jul 27, 2026 $0.0000189
-4.20%
$36,292 $761
Jul 26, 2026 $0.0000195
+4.83%
$37,821 $524
Jul 25, 2026 $0.0000186
-0.38%
$39,079 $924
Jul 24, 2026 $0.0000187
+15.78%
$39,229 $3,094
Jul 23, 2026 $0.0000162
-3.66%
$33,945 $1,511
Jul 22, 2026 $0.0000167
-0.22%
$35,181 $1,279
Jul 21, 2026 $0.0000168
+5.03%
$35,236 $267
Jul 20, 2026 $0.0000159
-2.72%
$33,456 $514
Jul 19, 2026 $0.0000163
-5.03%
$34,287 $686
Jul 18, 2026 $0.0000172
+2.77%
$33,667 $1,163
Jul 17, 2026 $0.0000167
+2.11%
$32,766 $975
Jul 16, 2026 $0.0000164
-7.54%
$32,113 $1,343
Jul 15, 2026 $0.0000177
+0.69%
$34,674 $41
Jul 14, 2026 $0.0000176
+5.89%
$34,456 $26
Jul 13, 2026 $0.0000166
-2.27%
$32,521 $10
Jul 12, 2026 $0.0000169
-0.14%
$33,082 $516
Jul 11, 2026 $0.000017
-0.30%
$33,241 $251
Jul 10, 2026 $0.000017
+9.68%
$33,331 $2,233
Jul 9, 2026 $0.0000155
+0.19%
$30,441 $30
Jul 8, 2026 $0.0000155
-7.27%
$30,384 $576
Jul 7, 2026 $0.0000167
-6.36%
$32,719 $391
Jul 6, 2026 $0.0000178
+6.22%
$34,948 $887
Jul 5, 2026 $0.0000168
-10.26%
$32,900 $1,493
Jul 4, 2026 $0.0000187
+1.27%
$37,478 $0.01
Jul 3, 2026 $0.0000185
+0.30%
$37,039 $173
Jul 2, 2026 $0.0000184
+2.06%
$36,883 $821
Jul 1, 2026 $0.0000181
+1.79%
$36,196 $75