Apu Apustaja Historical Data

APU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0000328
-0.12%
$ 65,613 $ 884
Mar 5, 9 PM $ 0.0000328
-1.14%
$ 65,767 $ 899
Mar 5, 8 PM $ 0.0000333
+0.48%
$ 66,599 $ 739
Mar 5, 7 PM $ 0.000033
+0.05%
$ 66,061 $ 760
Mar 5, 6 PM $ 0.000033
+0.79%
$ 66,031 $ 780
Mar 5, 5 PM $ 0.0000328
-0.85%
$ 65,652 $ 791
Mar 5, 4 PM $ 0.0000331
-0.13%
$ 66,221 $ 795
Mar 5, 3 PM $ 0.000033
-1.43%
$ 66,127 $ 901
Mar 5, 2 PM $ 0.0000338
-0.01%
$ 67,660 $ 1,300
Mar 5, 1 PM $ 0.0000336
-1.24%
$ 67,294 $ 1,307
Mar 5, 12 PM $ 0.0000339
-0.41%
$ 67,795 $ 1,310
Mar 5, 11 AM $ 0.0000341
-0.43%
$ 68,338 $ 1,318
Mar 5, 10 AM $ 0.0000343
+1.41%
$ 68,637 $ 1,343
Mar 5, 9 AM $ 0.0000338
+0.65%
$ 67,683 $ 1,342
Mar 5, 8 AM $ 0.0000335
-0.44%
$ 67,048 $ 1,329
Mar 5, 7 AM $ 0.0000337
+3.54%
$ 67,514 $ 1,346
Mar 5, 6 AM $ 0.0000324
+0.15%
$ 64,953 $ 626
Mar 5, 5 AM $ 0.0000325
-0.66%
$ 65,029 $ 626
Mar 5, 4 AM $ 0.0000327
+1.04%
$ 65,459 $ 611
Mar 5, 3 AM $ 0.0000325
-0.23%
$ 65,031 $ 1,200
Mar 5, 2 AM $ 0.0000325
+0.58%
$ 65,169 $ 1,202
Mar 5, 1 AM $ 0.0000325
-0.26%
$ 65,178 $ 1,199
Mar 5, 12 AM $ 0.0000326
-0.23%
$ 65,253 $ 1,170
Mar 4, 11 PM $ 0.0000325
-0.69%
$ 65,154 $ 1,157
Mar 4, 10 PM $ 0.000033
-0.04%
$ 66,041 $ 1,164
Mar 4, 9 PM $ 0.000033
-0.91%
$ 66,013 $ 1,388
Mar 4, 8 PM $ 0.0000333
-0.48%
$ 66,704 $ 1,399
Mar 4, 7 PM $ 0.0000334
+1.00%
$ 66,953 $ 1,405
Mar 4, 6 PM $ 0.000033
-0.08%
$ 66,139 $ 1,307
Mar 4, 5 PM $ 0.000033
-0.41%
$ 65,981 $ 1,266
Mar 4, 4 PM $ 0.0000329
-0.27%
$ -- $ 1,420
Mar 4, 1 PM $ 0.0000308
+0.00%
$ 61,639 $ 407
Mar 4, 12 PM $ 0.0000307
-0.19%
$ 61,495 $ 405
Mar 4, 11 AM $ 0.0000307
+0.00%
$ 61,512 $ 411
Mar 4, 9 AM $ 0.0000309
+0.00%
$ 61,955 $ 376
Mar 4, 8 AM $ 0.0000307
+1.76%
$ 61,391 $ 367
Mar 4, 7 AM $ 0.00003
+1.20%
$ 60,126 $ 362
Mar 4, 6 AM $ 0.0000297
+0.55%
$ 59,535 $ 360
Mar 4, 5 AM $ 0.0000296
+0.70%
$ 59,241 $ 358
Mar 4, 4 AM $ 0.0000294
-0.06%
$ 58,830 $ 357
Mar 4, 3 AM $ 0.0000293
-1.02%
$ 58,694 $ 356
Mar 4, 2 AM $ 0.0000297
-0.02%
$ 59,413 $ 517
Mar 4, 1 AM $ 0.0000298
+0.19%
$ 59,621 $ 519
Mar 4, 12 AM $ 0.0000296
-0.40%
$ 59,293 $ 517
Mar 3, 11 PM $ 0.0000298
+0.05%
$ 59,715 $ 521
Mar 3, 10 PM $ 0.0000298
+0.63%
$ 59,590 $ 683
Mar 3, 9 PM $ 0.0000295
-1.65%
$ 59,040 $ 480
Mar 3, 8 PM $ 0.0000302
-0.17%
$ 60,377 $ 530
Mar 3, 7 PM $ 0.0000302
-0.32%
$ 60,386 $ 527
Mar 3, 6 PM $ 0.0000303
+0.49%
$ 60,646 $ 372