Apu Apustaja Historical Data

APU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0000182
+0.02%
$ 36,471 $ 300
Jul 3, 3 PM $ 0.0000182
-0.01%
$ 36,502 $ 301
Jul 3, 2 PM $ 0.0000182
-0.75%
$ 36,470 $ 303
Jul 3, 1 PM $ 0.0000184
+0.12%
$ 36,894 $ 261
Jul 3, 12 PM $ 0.0000184
-0.48%
$ 36,905 $ 235
Jul 3, 11 AM $ 0.0000186
+0.03%
$ 37,162 $ 153
Jul 3, 10 AM $ 0.0000185
-1.42%
$ 36,987 $ 196
Jul 3, 9 AM $ 0.0000188
-0.11%
$ 37,594 $ 190
Jul 3, 8 AM $ 0.0000187
+0.10%
$ 37,440 $ 190
Jul 3, 7 AM $ 0.0000187
+0.13%
$ 37,390 $ 229
Jul 3, 6 AM $ 0.0000186
+0.08%
$ 37,315 $ 229
Jul 3, 5 AM $ 0.0000186
+0.18%
$ 37,162 $ 404
Jul 3, 4 AM $ 0.0000185
-0.02%
$ 37,050 $ 413
Jul 3, 3 AM $ 0.0000186
+0.59%
$ 37,188 $ 411
Jul 3, 2 AM $ 0.0000185
-0.64%
$ 37,063 $ 414
Jul 3, 1 AM $ 0.0000186
+0.62%
$ 37,152 $ 826
Jul 3, 12 AM $ 0.0000184
+0.07%
$ 36,907 $ 823
Jul 2, 11 PM $ 0.0000184
+0.11%
$ 36,910 $ 821
Jul 2, 10 PM $ 0.0000184
-0.12%
$ 36,887 $ 822
Jul 2, 9 PM $ 0.0000185
+0.17%
$ 36,985 $ 823
Jul 2, 8 PM $ 0.0000184
-0.15%
$ 36,912 $ 822
Jul 2, 7 PM $ 0.0000184
-0.34%
$ 36,924 $ 836
Jul 2, 6 PM $ 0.0000185
+0.19%
$ 37,014 $ 836
Jul 2, 5 PM $ 0.0000185
+0.50%
$ 37,038 $ 840
Jul 2, 4 PM $ 0.0000183
-0.66%
$ 36,737 $ 850
Jul 2, 3 PM $ 0.0000184
+0.09%
$ 36,941 $ 847
Jul 2, 2 PM $ 0.0000184
-0.67%
$ 36,902 $ 852
Jul 2, 1 PM $ 0.0000184
+2.01%
$ 36,870 $ 827
Jul 2, 12 PM $ 0.000018
+0.76%
$ 36,125 $ 804
Jul 2, 11 AM $ 0.0000179
+0.46%
$ 35,877 $ 793
Jul 2, 10 AM $ 0.0000178
-0.38%
$ 35,713 $ 748
Jul 2, 9 AM $ 0.0000178
-0.35%
$ 35,683 $ 651
Jul 2, 8 AM $ 0.0000178
-0.12%
$ 35,725 $ 644
Jul 2, 7 AM $ 0.0000179
-0.32%
$ 35,765 $ 672
Jul 2, 6 AM $ 0.0000179
-0.96%
$ 35,862 $ 634
Jul 2, 5 AM $ 0.0000181
-0.55%
$ 36,299 $ 282
Jul 2, 4 AM $ 0.0000183
-0.13%
$ 36,566 $ 137
Jul 2, 3 AM $ 0.0000182
+0.25%
$ 36,459 $ 75
Jul 2, 2 AM $ 0.0000181
-0.11%
$ 36,275 $ 75
Jul 2, 1 AM $ 0.000018
+0.76%
$ 36,116 $ 75
Jul 2, 12 AM $ 0.0000179
-0.64%
$ 35,935 $ 75
Jul 1, 11 PM $ 0.0000181
-0.60%
$ 36,196 $ 75
Jul 1, 10 PM $ 0.0000183
+0.21%
$ 36,582 $ 1,180
Jul 1, 9 PM $ 0.0000182
+0.52%
$ 36,407 $ 1,179
Jul 1, 8 PM $ 0.0000181
-0.28%
$ 36,204 $ 1,179
Jul 1, 7 PM $ 0.0000181
+0.04%
$ 36,297 $ 2,217
Jul 1, 6 PM $ 0.0000181
+0.14%
$ 36,276 $ 2,212
Jul 1, 5 PM $ 0.0000181
+0.09%
$ 36,218 $ 2,210
Jul 1, 4 PM $ 0.0000181
-0.14%
$ 36,190 $ 2,195
Jul 1, 3 PM $ 0.0000181
+1.58%
$ 36,311 $ 1,142