Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.0000288
+0.36%
$57,418 $724
Aug 27, 6 AM $0.0000287
+0.09%
$57,213 $724
Aug 27, 5 AM $0.0000286
-0.54%
$57,194 $772
Aug 27, 4 AM $0.0000288
-0.18%
$57,510 $814
Aug 27, 3 AM $0.0000286
+0.70%
$57,133 $1,266
Aug 27, 2 AM $0.0000287
+0.37%
$57,363 $1,281
Aug 27, 1 AM $0.0000286
-0.19%
$57,145 $1,280
Aug 27, 12 AM $0.0000287
+0.08%
$57,269 $1,258
Aug 26, 11 PM $0.0000287
-1.05%
$57,226 $1,238
Aug 26, 10 PM $0.000029
-0.47%
$57,837 $1,177
Aug 26, 9 PM $0.000029
+2.71%
$58,005 $973
Aug 26, 8 PM $0.0000282
-0.38%
$56,380 $965
Aug 26, 7 PM $0.0000283
+0.03%
$56,553 $1,222
Aug 26, 6 PM $0.0000283
-0.15%
$56,577 $1,273
Aug 26, 5 PM $0.0000283
+0.52%
$56,603 $1,854
Aug 26, 4 PM $0.0000282
+0.24%
$56,338 $1,924
Aug 26, 3 PM $0.0000281
+0.81%
$56,186 $1,906
Aug 26, 2 PM $0.0000279
-0.72%
$55,734 $1,992
Aug 26, 1 PM $0.0000281
+0.06%
$56,150 $1,993
Aug 26, 12 PM $0.0000282
-0.19%
$56,406 $2,020
Aug 26, 11 AM $0.0000283
+0.17%
$56,536 $2,042
Aug 26, 10 AM $0.0000282
+0.70%
$56,393 $1,383
Aug 26, 9 AM $0.0000281
-0.35%
$56,017 $1,410
Aug 26, 8 AM $0.0000281
-0.08%
$56,198 $1,388
Aug 26, 7 AM $0.0000282
+0.25%
$56,319 $2,049
Aug 26, 6 AM $0.0000284
+0.23%
$56,769 $2,096
Aug 26, 5 AM $0.0000283
-0.11%
$56,588 $2,230
Aug 26, 4 AM $0.0000284
+0.10%
$56,657 $2,063
Aug 26, 3 AM $0.0000284
-0.36%
$56,611 $1,895
Aug 26, 2 AM $0.0000283
-0.10%
$56,570 $1,437
Aug 26, 1 AM $0.0000284
+0.19%
$56,651 $2,231
Aug 26, 12 AM $0.0000283
-0.06%
$56,469 $2,249
Aug 25, 11 PM $0.0000283
-0.64%
$56,588 $2,411
Aug 25, 10 PM $0.0000285
+0.23%
$56,965 $2,426
Aug 25, 9 PM $0.0000281
-0.83%
$56,052 $2,397
Aug 25, 8 PM $0.0000285
-1.97%
$56,866 $2,363
Aug 25, 7 PM $0.0000291
-1.63%
$58,070 $2,621
Aug 25, 6 PM $0.0000296
-1.47%
$59,042 $3,952
Aug 25, 5 PM $0.00003
+1.10%
$59,904 $4,023
Aug 25, 4 PM $0.0000297
-1.98%
$59,321 $4,024
Aug 25, 3 PM $0.0000298
-0.35%
$59,423 $4,154
Aug 25, 2 PM $0.0000299
+0.67%
$59,610 $4,231
Aug 25, 1 PM $0.0000297
-0.68%
$59,235 $4,387
Aug 25, 12 PM $0.0000299
-2.31%
$59,655 $4,409
Aug 25, 11 AM $0.0000306
+0.45%
$61,094 $4,471
Aug 25, 10 AM $0.0000305
+0.08%
$60,826 $4,462
Aug 25, 9 AM $0.000031
+1.57%
$61,907 $4,476
Aug 25, 8 AM $0.0000305
-0.51%
$60,938 $4,465
Aug 25, 7 AM $0.0000307
-0.45%
$61,242 $4,436
Aug 25, 6 AM $0.0000308
-3.33%
$61,459 $4,352