Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.0000308
-3.33%
$61,459 $4,352
Aug 25, 5 AM $0.0000308
-0.02%
$61,415 $4,815
Aug 25, 4 AM $0.0000307
-0.87%
$61,281 $4,861
Aug 25, 3 AM $0.000031
-0.18%
$61,813 $4,862
Aug 25, 2 AM $0.000031
+1.34%
$61,900 $5,044
Aug 25, 1 AM $0.0000306
+0.72%
$61,042 $5,346
Aug 25, 12 AM $0.0000304
+0.52%
$60,613 $5,324
Aug 24, 11 PM $0.0000302
-1.99%
$60,305 $5,153
Aug 24, 10 PM $0.0000307
+0.17%
$61,357 $4,960
Aug 24, 9 PM $0.0000307
-0.68%
$61,324 $5,564
Aug 24, 8 PM $0.0000309
-0.02%
$61,703 $6,314
Aug 24, 7 PM $0.0000309
-2.63%
$61,711 $6,116
Aug 24, 6 PM $0.0000314
+1.57%
$62,637 $5,230
Aug 24, 5 PM $0.0000309
-1.48%
$61,723 $4,475
Aug 24, 4 PM $0.0000314
+0.49%
$62,651 $4,742
Aug 24, 3 PM $0.0000312
-2.07%
$62,365 $4,676
Aug 24, 2 PM $0.0000317
+1.50%
$63,375 $4,451
Aug 24, 1 PM $0.0000312
+0.66%
$62,374 $4,407
Aug 24, 12 PM $0.000031
+0.48%
$61,935 $4,341
Aug 24, 11 AM $0.0000309
+1.27%
$61,629 $4,401
Aug 24, 10 AM $0.0000307
-0.25%
$61,267 $4,174
Aug 24, 9 AM $0.0000307
+1.01%
$61,398 $4,180
Aug 24, 8 AM $0.0000305
-0.72%
$60,834 $4,081
Aug 24, 7 AM $0.0000307
-0.07%
$61,307 $4,251
Aug 24, 6 AM $0.0000307
+1.18%
$61,344 $4,194
Aug 24, 5 AM $0.0000304
-0.55%
$60,651 $4,291
Aug 24, 4 AM $0.0000305
+0.27%
$60,959 $4,439
Aug 24, 3 AM $0.0000304
+0.56%
$60,733 $4,254
Aug 24, 2 AM $0.0000302
+1.70%
$60,221 $4,008
Aug 24, 1 AM $0.0000297
+0.58%
$59,235 $3,664
Aug 24, 12 AM $0.0000294
-0.22%
$58,789 $3,103
Aug 23, 11 PM $0.0000295
-1.83%
$58,918 $3,080
Aug 23, 10 PM $0.0000299
+0.19%
$59,622 $3,037
Aug 23, 9 PM $0.0000298
+2.14%
$59,426 $2,744
Aug 23, 8 PM $0.0000289
+1.39%
$57,747 $2,513
Aug 23, 7 PM $0.0000285
+0.00%
$56,936 $2,044
Aug 23, 6 PM $0.0000285
-0.27%
$56,964 $1,994
Aug 23, 5 PM $0.0000286
+0.02%
$57,050 $2,435
Aug 23, 4 PM $0.0000286
+2.32%
$57,037 $2,522
Aug 23, 3 PM $0.0000278
-0.37%
$55,566 $2,364
Aug 23, 2 PM $0.0000279
+1.97%
$55,797 $2,288
Aug 23, 1 PM $0.0000274
+1.11%
$54,631 $2,123
Aug 23, 12 PM $0.0000271
-0.74%
$54,022 $2,119
Aug 23, 11 AM $0.0000273
+0.38%
$54,494 $2,106
Aug 23, 10 AM $0.0000272
+0.19%
$54,223 $2,054
Aug 23, 9 AM $0.0000271
+0.31%
$54,412 $2,039
Aug 23, 8 AM $0.000027
+0.20%
$54,232 $2,036
Aug 23, 7 AM $0.0000269
+0.39%
$54,003 $1,991
Aug 23, 6 AM $0.0000267
-0.48%
$53,703 $2,078
Aug 23, 5 AM $0.000027
-2.12%
$54,217 $2,037