Apu Apustaja Historical Data

APU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0000179
+1.70%
$ 35,923 $ 1,139
Jul 1, 1 PM $ 0.0000176
+0.60%
$ 35,235 $ 1,115
Jul 1, 12 PM $ 0.0000175
-0.18%
$ 35,087 $ 2,227
Jul 1, 11 AM $ 0.0000176
-0.01%
$ 35,150 $ 2,232
Jul 1, 10 AM $ 0.0000176
-0.32%
$ 35,210 $ 2,234
Jul 1, 9 AM $ 0.0000176
+0.38%
$ 35,309 $ 2,237
Jul 1, 8 AM $ 0.0000176
-0.18%
$ 35,163 $ 2,233
Jul 1, 7 AM $ 0.0000176
-0.52%
$ 35,218 $ 2,236
Jul 1, 6 AM $ 0.0000178
-0.43%
$ 35,647 $ 2,224
Jul 1, 5 AM $ 0.0000179
-0.23%
$ 35,876 $ 2,424
Jul 1, 4 AM $ 0.000018
+0.22%
$ 35,976 $ 2,605
Jul 1, 3 AM $ 0.0000179
-0.28%
$ 35,848 $ 2,561
Jul 1, 2 AM $ 0.0000179
+0.23%
$ 35,838 $ 1,275
Jul 1, 1 AM $ 0.0000178
-0.11%
$ 35,554 $ 1,265
Jul 1, 12 AM $ 0.0000177
-0.11%
$ 35,522 $ 2,300
Jun 30, 11 PM $ 0.0000178
+0.12%
$ 35,549 $ 2,296
Jun 30, 10 PM $ 0.0000178
+0.02%
$ 35,588 $ 2,299
Jun 30, 9 PM $ 0.0000178
-0.20%
$ 35,586 $ 2,300
Jun 30, 8 PM $ 0.0000178
-0.09%
$ 35,707 $ 2,310
Jun 30, 7 PM $ 0.0000178
+1.10%
$ 35,711 $ 2,026
Jun 30, 6 PM $ 0.0000178
-9.21%
$ 35,560 $ 757
Jun 30, 5 PM $ 0.0000196
+0.45%
$ 39,191 $ 554
Jun 30, 4 PM $ 0.0000195
-0.06%
$ 38,992 $ 553
Jun 30, 3 PM $ 0.0000195
-1.00%
$ 39,014 $ 596
Jun 30, 2 PM $ 0.0000196
+0.50%
$ 39,286 $ 935
Jun 30, 1 PM $ 0.0000195
-0.27%
$ 39,131 $ 933
Jun 30, 12 PM $ 0.0000196
-0.94%
$ 39,284 $ 467
Jun 30, 11 AM $ 0.0000198
-0.33%
$ 39,613 $ 472
Jun 30, 10 AM $ 0.0000198
-0.07%
$ 39,731 $ 743
Jun 30, 9 AM $ 0.0000198
+0.08%
$ 39,741 $ 743
Jun 30, 8 AM $ 0.0000199
-0.17%
$ 39,872 $ 749
Jun 30, 7 AM $ 0.0000199
-0.09%
$ 39,923 $ 749
Jun 30, 6 AM $ 0.00002
+0.26%
$ 39,966 $ 749
Jun 30, 5 AM $ 0.0000199
-2.04%
$ 39,817 $ 532
Jun 30, 4 AM $ 0.0000203
-0.18%
$ 40,612 $ 409
Jun 30, 3 AM $ 0.0000203
-0.01%
$ 40,727 $ 410
Jun 30, 2 AM $ 0.0000203
+0.02%
$ 40,719 $ 409
Jun 30, 1 AM $ 0.0000204
+0.34%
$ 40,910 $ 910
Jun 30, 12 AM $ 0.0000205
-0.42%
$ 41,049 $ 916
Jun 29, 11 PM $ 0.0000206
-0.40%
$ 41,154 $ 916
Jun 29, 10 PM $ 0.0000207
-0.23%
$ 41,395 $ 918
Jun 29, 9 PM $ 0.0000207
-0.20%
$ 41,424 $ 918
Jun 29, 8 PM $ 0.0000207
-0.11%
$ 41,526 $ 1,097
Jun 29, 7 PM $ 0.0000208
-0.08%
$ 41,607 $ 1,276
Jun 29, 6 PM $ 0.0000208
-0.24%
$ 41,615 $ 1,278
Jun 29, 5 PM $ 0.0000207
+2.50%
$ 41,502 $ 1,267
Jun 29, 4 PM $ 0.0000202
-0.24%
$ 40,372 $ 1,200
Jun 29, 3 PM $ 0.0000202
+0.77%
$ 40,504 $ 1,152
Jun 29, 2 PM $ 0.0000201
+1.79%
$ 40,206 $ 840
Jun 29, 1 PM $ 0.0000198
+0.07%
$ 39,706 $ 762