Apu Apustaja Historical Data

APU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0000302
-0.32%
$ 60,386 $ 527
Mar 3, 6 PM $ 0.0000303
+0.49%
$ 60,646 $ 372
Mar 3, 5 PM $ 0.0000301
+0.04%
$ 60,275 $ 367
Mar 3, 4 PM $ 0.00003
-0.94%
$ 60,173 $ 372
Mar 3, 3 PM $ 0.0000302
+0.95%
$ 60,410 $ 213
Mar 3, 2 PM $ 0.0000298
-0.97%
$ 59,664 $ 1,239
Mar 3, 1 PM $ 0.0000299
-0.59%
$ 59,933 $ 1,239
Mar 3, 12 PM $ 0.0000302
+0.08%
$ 60,521 $ 1,250
Mar 3, 11 AM $ 0.0000302
+0.25%
$ 60,415 $ 1,242
Mar 3, 10 AM $ 0.0000301
+0.42%
$ 60,304 $ 1,238
Mar 3, 9 AM $ 0.0000299
-0.36%
$ 59,961 $ 1,236
Mar 3, 8 AM $ 0.0000304
-0.79%
$ 60,911 $ 1,256
Mar 3, 7 AM $ 0.0000307
+0.11%
$ 61,393 $ 1,276
Mar 3, 6 AM $ 0.0000306
+0.08%
$ 61,339 $ 1,273
Mar 3, 5 AM $ 0.0000306
-0.19%
$ 61,323 $ 1,284
Mar 3, 4 AM $ 0.0000308
-0.45%
$ 61,582 $ 2,214
Mar 3, 3 AM $ 0.0000309
+0.03%
$ 61,904 $ 3,324
Mar 3, 2 AM $ 0.000031
-0.61%
$ 62,043 $ 3,329
Mar 3, 1 AM $ 0.0000312
-0.29%
$ 62,426 $ 3,346
Mar 3, 12 AM $ 0.0000312
+0.00%
$ 62,475 $ 3,347
Mar 2, 11 PM $ 0.0000313
-0.69%
$ 62,681 $ 3,355
Mar 2, 10 PM $ 0.0000315
+1.33%
$ 63,078 $ 3,348
Mar 2, 9 PM $ 0.0000311
+0.08%
$ 62,251 $ 3,263
Mar 2, 8 PM $ 0.000031
+0.52%
$ 62,091 $ 3,262
Mar 2, 7 PM $ 0.0000308
+0.10%
$ 61,773 $ 3,385
Mar 2, 6 PM $ 0.0000308
+0.01%
$ 61,710 $ 3,383
Mar 2, 5 PM $ 0.0000308
-1.77%
$ 61,691 $ 3,409
Mar 2, 4 PM $ 0.0000311
-0.13%
$ 62,188 $ 3,418
Mar 2, 3 PM $ 0.0000311
+4.32%
$ 62,322 $ 3,381
Mar 2, 2 PM $ 0.0000297
+1.82%
$ 59,555 $ 3,276
Mar 2, 1 PM $ 0.0000292
-1.51%
$ 58,509 $ 3,145
Mar 2, 12 PM $ 0.0000296
-0.70%
$ 59,280 $ 4,745
Mar 2, 11 AM $ 0.0000298
-0.05%
$ 59,699 $ 4,749
Mar 2, 10 AM $ 0.0000298
-0.09%
$ 59,726 $ 4,753
Mar 2, 9 AM $ 0.0000299
+0.59%
$ 59,805 $ 4,759
Mar 2, 8 AM $ 0.0000295
-0.24%
$ 59,062 $ 4,741
Mar 2, 7 AM $ 0.0000295
-0.16%
$ 59,173 $ 4,797
Mar 2, 6 AM $ 0.0000297
-1.58%
$ 59,537 $ 4,502
Mar 2, 5 AM $ 0.0000302
+0.22%
$ 60,491 $ 4,511
Mar 2, 4 AM $ 0.0000301
-0.05%
$ 60,358 $ 4,512
Mar 2, 3 AM $ 0.0000301
-5.02%
$ 60,373 $ 4,046
Mar 2, 2 AM $ 0.0000317
-0.47%
$ 63,567 $ 686
Mar 2, 1 AM $ 0.0000319
+0.02%
$ 63,861 $ 1,008
Mar 2, 12 AM $ 0.0000316
+0.31%
$ 63,301 $ 3,341
Mar 1, 11 PM $ 0.0000315
+0.60%
$ 63,106 $ 3,337
Mar 1, 10 PM $ 0.0000312
-0.09%
$ 62,576 $ 4,796
Mar 1, 9 PM $ 0.0000313
-1.55%
$ 62,636 $ 4,813
Mar 1, 8 PM $ 0.0000318
-1.06%
$ 63,620 $ 4,870
Mar 1, 7 PM $ 0.0000321
+0.39%
$ 64,297 $ 4,713
Mar 1, 6 PM $ 0.000032
+0.57%
$ 64,045 $ 2,372