Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.000027
-2.12%
$54,217 $2,037
Aug 23, 4 AM $0.0000276
-0.78%
$55,456 $1,511
Aug 23, 3 AM $0.0000279
-0.23%
$56,008 $2,337
Aug 23, 2 AM $0.000028
-0.24%
$56,162 $2,841
Aug 23, 1 AM $0.000028
-0.35%
$56,327 $2,856
Aug 23, 12 AM $0.0000281
+0.28%
$56,484 $2,913
Aug 22, 11 PM $0.000028
+0.16%
$56,321 $2,936
Aug 22, 10 PM $0.0000279
-0.02%
$56,096 $3,238
Aug 22, 9 PM $0.000028
-2.00%
$56,253 $3,109
Aug 22, 8 PM $0.0000287
+0.34%
$57,702 $3,237
Aug 22, 7 PM $0.0000286
+0.56%
$57,503 $3,257
Aug 22, 6 PM $0.0000285
-0.23%
$57,203 $3,640
Aug 22, 5 PM $0.0000286
+4.69%
$57,379 $3,593
Aug 22, 4 PM $0.0000273
+0.38%
$54,789 $2,477
Aug 22, 3 PM $0.0000272
-0.37%
$54,574 $2,857
Aug 22, 2 PM $0.0000273
-0.70%
$54,761 $3,034
Aug 22, 1 PM $0.0000275
+0.74%
$55,194 $3,064
Aug 22, 12 PM $0.0000273
+0.92%
$54,824 $5,254
Aug 22, 11 AM $0.000027
+0.27%
$54,303 $5,234
Aug 22, 10 AM $0.000027
-0.74%
$54,193 $5,209
Aug 22, 9 AM $0.0000272
-0.86%
$54,628 $5,345
Aug 22, 8 AM $0.0000274
+0.25%
$55,128 $5,488
Aug 22, 7 AM $0.0000274
-0.30%
$55,103 $5,955
Aug 22, 6 AM $0.0000276
-2.97%
$55,481 $6,121
Aug 22, 5 AM $0.0000284
-2.61%
$57,069 $6,439
Aug 22, 4 AM $0.0000292
+0.70%
$58,605 $6,516
Aug 22, 3 AM $0.000029
+1.48%
$58,254 $6,097
Aug 22, 2 AM $0.0000286
+0.96%
$57,351 $6,005
Aug 22, 1 AM $0.0000283
+0.35%
$56,864 $5,997
Aug 22, 12 AM $0.0000282
-0.73%
$56,585 $5,959
Aug 21, 11 PM $0.0000284
+1.45%
$57,004 $5,692
Aug 21, 10 PM $0.0000278
+2.63%
$55,803 $5,156
Aug 21, 9 PM $0.0000268
+1.45%
$53,894 $5,123
Aug 21, 8 PM $0.0000264
+1.11%
$53,103 $5,064
Aug 21, 7 PM $0.0000262
-0.34%
$52,540 $5,249
Aug 21, 6 PM $0.0000262
-1.41%
$52,640 $5,847
Aug 21, 5 PM $0.0000266
+2.25%
$53,524 $5,955
Aug 21, 4 PM $0.0000261
+7.03%
$52,359 $4,541
Aug 21, 3 PM $0.0000244
+0.86%
$48,989 $2,399
Aug 21, 2 PM $0.0000242
+0.32%
$48,528 $1,168
Aug 21, 1 PM $0.0000241
+0.52%
$48,495 $3,541
Aug 21, 12 PM $0.000024
+2.30%
$48,269 $3,164
Aug 21, 11 AM $0.0000235
-0.42%
$47,211 $2,996
Aug 21, 10 AM $0.0000234
-0.06%
$47,073 $3,000
Aug 21, 9 AM $0.0000235
+0.30%
$47,297 $2,905
Aug 21, 8 AM $0.0000235
+1.92%
$47,138 $2,800
Aug 21, 7 AM $0.0000231
+4.77%
$46,311 $2,347
Aug 21, 6 AM $0.0000218
+0.45%
$43,774 $1,730
Aug 21, 5 AM $0.0000217
+1.25%
$43,557 $1,594
Aug 21, 4 AM $0.0000214
-0.62%
$42,981 $1,554