Apu Apustaja Historical Data

APU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0000377
+0.13%
$ 75,549 $ 225
Apr 25, 5 PM $ 0.0000377
+0.06%
$ 75,500 $ 225
Apr 25, 4 PM $ 0.0000377
-0.04%
$ 75,403 $ 281
Apr 25, 3 PM $ 0.0000378
+0.04%
$ 75,715 $ 293
Apr 25, 2 PM $ 0.0000378
+0.04%
$ 75,713 $ 293
Apr 25, 1 PM $ 0.0000378
+0.12%
$ 75,691 $ 293
Apr 25, 12 PM $ 0.0000377
-0.01%
$ 75,582 $ 298
Apr 25, 11 AM $ 0.0000378
-0.26%
$ 75,603 $ 298
Apr 25, 10 AM $ 0.0000379
+0.02%
$ 75,824 $ 298
Apr 25, 9 AM $ 0.0000379
+0.04%
$ 75,799 $ 298
Apr 25, 8 AM $ 0.0000378
+0.13%
$ 75,785 $ 457
Apr 25, 7 AM $ 0.0000378
+0.00%
$ 75,681 $ 456
Apr 25, 6 AM $ 0.0000378
+0.03%
$ 75,678 $ 456
Apr 25, 5 AM $ 0.0000378
-0.04%
$ 75,659 $ 456
Apr 25, 4 AM $ 0.0000378
-0.06%
$ 75,694 $ 456
Apr 25, 3 AM $ 0.0000378
+0.04%
$ 75,721 $ 475
Apr 25, 2 AM $ 0.0000378
-0.05%
$ 75,709 $ 1,870
Apr 25, 1 AM $ 0.0000378
+0.17%
$ 75,768 $ 2,304
Apr 25, 12 AM $ 0.0000378
-0.04%
$ 75,594 $ 2,318
Apr 24, 11 PM $ 0.0000378
+0.14%
$ 75,632 $ 2,319
Apr 24, 10 PM $ 0.0000377
-0.23%
$ 75,486 $ 2,319
Apr 24, 9 PM $ 0.0000379
-0.40%
$ 75,797 $ 2,649
Apr 24, 8 PM $ 0.000038
-0.86%
$ 76,064 $ 2,613
Apr 24, 7 PM $ 0.0000383
+0.02%
$ 76,729 $ 2,614
Apr 24, 6 PM $ 0.0000383
+0.09%
$ 76,650 $ 2,594
Apr 24, 5 PM $ 0.0000382
-0.03%
$ 76,511 $ 2,594
Apr 24, 4 PM $ 0.0000382
-0.48%
$ 76,542 $ 2,556
Apr 24, 3 PM $ 0.0000384
+0.16%
$ 76,817 $ 2,555
Apr 24, 2 PM $ 0.0000383
-0.21%
$ 76,718 $ 2,592
Apr 24, 1 PM $ 0.0000385
-0.17%
$ 77,086 $ 2,628
Apr 24, 12 PM $ 0.0000386
-0.07%
$ 77,255 $ 2,643
Apr 24, 11 AM $ 0.0000386
+0.58%
$ 77,373 $ 2,605
Apr 24, 10 AM $ 0.0000384
+0.08%
$ 76,834 $ 2,596
Apr 24, 9 AM $ 0.0000383
-0.12%
$ 76,774 $ 2,595
Apr 24, 8 AM $ 0.0000385
-0.46%
$ 77,020 $ 2,600
Apr 24, 7 AM $ 0.0000387
+0.15%
$ 77,455 $ 3,400
Apr 24, 6 AM $ 0.0000386
-0.16%
$ 77,378 $ 3,400
Apr 24, 5 AM $ 0.0000386
+0.11%
$ 77,333 $ 3,395
Apr 24, 4 AM $ 0.0000385
-0.41%
$ 77,155 $ 4,282
Apr 24, 3 AM $ 0.0000387
-0.63%
$ 77,420 $ 4,482
Apr 24, 2 AM $ 0.0000387
+0.75%
$ 77,486 $ 3,913
Apr 24, 1 AM $ 0.0000383
+2.02%
$ 76,747 $ 3,691
Apr 24, 12 AM $ 0.0000376
+0.19%
$ 75,263 $ 3,017
Apr 23, 11 PM $ 0.0000375
-0.10%
$ 75,124 $ 2,901
Apr 23, 10 PM $ 0.0000376
+0.39%
$ 75,272 $ 2,902
Apr 23, 9 PM $ 0.0000375
+1.88%
$ 75,010 $ 3,162
Apr 23, 8 PM $ 0.0000368
+0.49%
$ 73,693 $ 2,876
Apr 23, 7 PM $ 0.0000365
+0.09%
$ 73,188 $ 2,872
Apr 23, 6 PM $ 0.0000366
+0.24%
$ 73,311 $ 2,926
Apr 23, 5 PM $ 0.0000363
-1.36%
$ 72,664 $ 2,926