Apu Apustaja Historical Data

APU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0000198
+0.07%
$ 39,706 $ 762
Jun 29, 12 PM $ 0.0000199
+0.55%
$ 39,826 $ 783
Jun 29, 11 AM $ 0.0000198
-0.54%
$ 39,609 $ 781
Jun 29, 10 AM $ 0.0000199
+0.47%
$ 39,858 $ 777
Jun 29, 9 AM $ 0.0000198
+0.02%
$ 39,709 $ 773
Jun 29, 8 AM $ 0.0000198
-0.35%
$ 39,697 $ 772
Jun 29, 7 AM $ 0.0000199
-0.03%
$ 39,849 $ 767
Jun 29, 6 AM $ 0.0000199
+0.51%
$ 39,932 $ 625
Jun 29, 5 AM $ 0.0000198
-0.55%
$ 39,589 $ 620
Jun 29, 4 AM $ 0.0000199
+2.09%
$ 39,904 $ 624
Jun 29, 3 AM $ 0.0000195
+0.38%
$ 39,103 $ 435
Jun 29, 2 AM $ 0.0000194
+0.44%
$ 38,900 $ 433
Jun 29, 1 AM $ 0.0000193
+0.61%
$ 38,593 $ 391
Jun 29, 12 AM $ 0.0000191
-0.90%
$ 38,334 $ 698
Jun 28, 11 PM $ 0.0000192
+0.44%
$ 38,518 $ 696
Jun 28, 10 PM $ 0.0000192
-0.18%
$ 38,471 $ 704
Jun 28, 9 PM $ 0.0000193
-0.14%
$ 38,558 $ 726
Jun 28, 8 PM $ 0.0000193
+0.24%
$ 38,601 $ 754
Jun 28, 7 PM $ 0.0000192
+3.61%
$ 38,535 $ 753
Jun 28, 6 PM $ 0.0000186
+0.12%
$ 37,181 $ 571
Jun 28, 5 PM $ 0.0000185
-0.03%
$ 37,111 $ 571
Jun 28, 4 PM $ 0.0000186
-0.36%
$ 37,289 $ 572
Jun 28, 3 PM $ 0.0000187
-0.06%
$ 37,472 $ 568
Jun 28, 2 PM $ 0.0000187
+0.07%
$ 37,506 $ 568
Jun 28, 1 PM $ 0.0000187
+0.06%
$ 37,459 $ 566
Jun 28, 12 PM $ 0.0000187
+0.34%
$ 37,424 $ 544
Jun 28, 11 AM $ 0.0000186
+0.41%
$ 37,311 $ 261
Jun 28, 10 AM $ 0.0000185
-0.62%
$ 37,116 $ 261
Jun 28, 9 AM $ 0.0000186
-0.02%
$ 37,314 $ 262
Jun 28, 8 AM $ 0.0000186
-0.01%
$ 37,153 $ 261
Jun 28, 7 AM $ 0.0000185
+0.23%
$ 37,065 $ 261
Jun 28, 6 AM $ 0.0000184
-0.22%
$ 36,927 $ 554
Jun 28, 5 AM $ 0.0000185
-0.54%
$ 36,950 $ 555
Jun 28, 4 AM $ 0.0000185
+0.07%
$ 37,143 $ 555
Jun 28, 3 AM $ 0.0000186
+0.18%
$ 37,146 $ 555
Jun 28, 2 AM $ 0.0000185
-0.29%
$ 37,066 $ 597
Jun 28, 1 AM $ 0.0000186
+1.07%
$ 37,159 $ 596
Jun 28, 12 AM $ 0.0000182
+2.62%
$ 36,439 $ 211
Jun 27, 11 PM $ 0.0000177
-0.10%
$ 35,489 $ 192
Jun 27, 10 PM $ 0.0000177
-0.30%
$ 35,506 $ 192
Jun 27, 9 PM $ 0.0000178
+0.26%
$ 35,581 $ 158
Jun 27, 8 PM $ 0.0000177
+0.54%
$ 35,488 $ 141
Jun 27, 7 PM $ 0.0000176
-0.83%
$ 35,256 $ 131
Jun 27, 6 PM $ 0.0000178
+0.00%
$ 35,545 $ 62
Jun 27, 5 PM $ 0.0000178
-0.78%
$ 35,556 $ 62
Jun 27, 4 PM $ 0.0000179
-0.17%
$ 35,761 $ 63
Jun 27, 3 PM $ 0.0000179
+0.52%
$ 35,787 $ 493
Jun 27, 2 PM $ 0.0000178
+0.23%
$ 35,570 $ 490
Jun 27, 1 PM $ 0.0000177
+0.17%
$ 35,397 $ 923
Jun 27, 12 PM $ 0.0000176
+0.04%
$ 35,341 $ 922