Apu Apustaja Historical Data

APU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0000176
+0.04%
$ 35,341 $ 922
Jun 27, 11 AM $ 0.0000176
-0.24%
$ 35,272 $ 921
Jun 27, 10 AM $ 0.0000176
+0.06%
$ 35,321 $ 922
Jun 27, 9 AM $ 0.0000176
-0.04%
$ 35,295 $ 920
Jun 27, 8 AM $ 0.0000176
-0.05%
$ 35,331 $ 922
Jun 27, 7 AM $ 0.0000176
-0.07%
$ 35,310 $ 1,835
Jun 27, 6 AM $ 0.0000176
+0.09%
$ 35,266 $ 1,853
Jun 27, 5 AM $ 0.0000176
-0.19%
$ 35,218 $ 1,877
Jun 27, 4 AM $ 0.0000176
+0.08%
$ 35,328 $ 1,880
Jun 27, 3 AM $ 0.0000176
-0.06%
$ 35,309 $ 1,879
Jun 27, 2 AM $ 0.0000176
+1.32%
$ 35,338 $ 1,836
Jun 27, 1 AM $ 0.0000174
+0.13%
$ 34,871 $ 1,817
Jun 27, 12 AM $ 0.0000174
-0.29%
$ 34,767 $ 1,809
Jun 26, 11 PM $ 0.0000174
+0.09%
$ 34,803 $ 1,902
Jun 26, 10 PM $ 0.0000173
-0.16%
$ 34,723 $ 1,920
Jun 26, 9 PM $ 0.0000174
+0.60%
$ 34,760 $ 2,677
Jun 26, 8 PM $ 0.0000173
-0.34%
$ 34,636 $ 3,368
Jun 26, 7 PM $ 0.0000174
+0.39%
$ 34,774 $ 3,391
Jun 26, 6 PM $ 0.0000173
-0.45%
$ 34,697 $ 3,251
Jun 26, 5 PM $ 0.0000174
+0.36%
$ 34,911 $ 3,255
Jun 26, 4 PM $ 0.0000174
-3.87%
$ 34,779 $ 3,249
Jun 26, 3 PM $ 0.000018
+4.82%
$ 36,139 $ 3,063
Jun 26, 2 PM $ 0.000017
+0.77%
$ 34,104 $ 2,500
Jun 26, 1 PM $ 0.0000168
-3.43%
$ 33,715 $ 2,251
Jun 26, 12 PM $ 0.0000174
+1.38%
$ 34,881 $ 1,686
Jun 26, 11 AM $ 0.0000172
-0.01%
$ 34,417 $ 1,684
Jun 26, 10 AM $ 0.0000173
-0.25%
$ 34,554 $ 1,702
Jun 26, 9 AM $ 0.0000173
-0.29%
$ 34,724 $ 1,706
Jun 26, 8 AM $ 0.0000174
+0.18%
$ 34,881 $ 1,711
Jun 26, 7 AM $ 0.0000174
+0.42%
$ 34,829 $ 1,708
Jun 26, 6 AM $ 0.0000173
-0.65%
$ 34,569 $ 1,681
Jun 26, 5 AM $ 0.0000174
+0.12%
$ 34,813 $ 1,653
Jun 26, 4 AM $ 0.0000174
+0.58%
$ 34,917 $ 1,733
Jun 26, 3 AM $ 0.0000172
+0.14%
$ 34,426 $ 1,726
Jun 26, 2 AM $ 0.0000172
-1.45%
$ 34,514 $ 1,724
Jun 26, 1 AM $ 0.0000175
-0.70%
$ 34,969 $ 1,831
Jun 26, 12 AM $ 0.0000176
-0.16%
$ 35,216 $ 1,834
Jun 25, 11 PM $ 0.0000177
+0.26%
$ 35,350 $ 1,836
Jun 25, 10 PM $ 0.0000176
-0.22%
$ 35,334 $ 1,821
Jun 25, 9 PM $ 0.0000176
+17.36%
$ 35,340 $ 1,661
Jun 25, 8 PM $ 0.0000151
+0.53%
$ 30,157 $ 270
Jun 25, 7 PM $ 0.0000149
-0.43%
$ 29,923 $ 249
Jun 25, 6 PM $ 0.000015
-0.14%
$ 30,103 $ 147
Jun 25, 5 PM $ 0.0000151
+0.49%
$ 30,158 $ 147
Jun 25, 4 PM $ 0.0000151
+0.59%
$ 30,149 $ 147
Jun 25, 3 PM $ 0.000015
-0.43%
$ 29,990 $ 286
Jun 25, 2 PM $ 0.0000151
-0.59%
$ 30,263 $ 286
Jun 25, 1 PM $ 0.0000156
-0.61%
$ 31,289 $ 294
Jun 25, 12 PM $ 0.0000157
+0.15%
$ 31,383 $ 293
Jun 25, 11 AM $ 0.0000157
-0.67%
$ 31,351 $ 293