Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.0000214
-0.62%
$42,981 $1,554
Aug 21, 3 AM $0.0000215
+1.06%
$43,254 $1,546
Aug 21, 2 AM $0.0000215
+0.91%
$43,254 $1,530
Aug 21, 1 AM $0.0000214
+1.03%
$42,995 $1,568
Aug 21, 12 AM $0.0000211
+0.35%
$42,459 $1,561
Aug 20, 11 PM $0.000021
-0.53%
$42,227 $1,578
Aug 20, 10 PM $0.0000211
-0.20%
$42,403 $1,811
Aug 20, 9 PM $0.0000212
-0.98%
$42,517 $1,899
Aug 20, 8 PM $0.0000214
-1.34%
$42,907 $2,137
Aug 20, 7 PM $0.0000215
-1.71%
$43,208 $2,268
Aug 20, 6 PM $0.0000221
+0.69%
$44,356 $1,739
Aug 20, 5 PM $0.0000219
-0.51%
$44,049 $1,344
Aug 20, 4 PM $0.0000221
+0.88%
$44,307 $2,104
Aug 20, 3 PM $0.0000219
+0.25%
$43,960 $2,310
Aug 20, 2 PM $0.0000217
+0.96%
$43,643 $2,384
Aug 20, 1 PM $0.0000216
-1.02%
$43,318 $2,369
Aug 20, 12 PM $0.0000216
-0.86%
$43,385 $2,388
Aug 20, 11 AM $0.0000218
-0.33%
$43,818 $2,366
Aug 20, 10 AM $0.0000219
+0.23%
$43,962 $1,756
Aug 20, 9 AM $0.0000219
+0.64%
$43,931 $1,714
Aug 20, 8 AM $0.0000217
+1.36%
$43,583 $1,244
Aug 20, 7 AM $0.0000214
-0.63%
$42,961 $1,676
Aug 20, 6 AM $0.0000214
+0.77%
$43,075 $2,247
Aug 20, 5 AM $0.0000213
-0.77%
$42,773 $1,607
Aug 20, 4 AM $0.0000215
+0.42%
$43,101 $1,713
Aug 20, 3 AM $0.0000214
-0.07%
$42,897 $1,316
Aug 20, 2 AM $0.0000214
+0.07%
$42,956 $2,353
Aug 20, 1 AM $0.0000214
+0.36%
$42,941 $2,269
Aug 20, 12 AM $0.0000213
+0.55%
$42,831 $2,624
Aug 19, 11 PM $0.0000212
-2.27%
$42,609 $3,249
Aug 19, 10 PM $0.0000217
-1.44%
$43,643 $3,204
Aug 19, 9 PM $0.000022
+2.09%
$44,241 $2,991
Aug 19, 8 PM $0.0000213
+4.72%
$42,781 $2,548
Aug 19, 7 PM $0.0000203
+1.49%
$40,781 $2,328
Aug 19, 6 PM $0.00002
-1.16%
$40,170 $2,267
Aug 19, 5 PM $0.0000202
+1.63%
$40,572 $2,300
Aug 19, 4 PM $0.0000199
+3.98%
$39,942 $2,092
Aug 19, 3 PM $0.0000191
+6.62%
$38,421 $1,674
Aug 19, 2 PM $0.0000178
+0.22%
$35,799 $1,429
Aug 19, 1 PM $0.0000177
-0.09%
$35,645 $1,167
Aug 19, 12 PM $0.0000178
+0.62%
$35,679 $1,153
Aug 19, 11 AM $0.0000177
+0.07%
$35,455 $1,127
Aug 19, 10 AM $0.0000176
+0.07%
$35,438 $1,151
Aug 19, 9 AM $0.0000176
+0.29%
$35,415 $1,184
Aug 19, 8 AM $0.0000176
+0.29%
$35,340 $698
Aug 19, 7 AM $0.0000176
+0.14%
$35,310 $471
Aug 19, 6 AM $0.0000176
+0.08%
$35,379 $993
Aug 19, 5 AM $0.0000176
+0.19%
$35,368 $992
Aug 19, 4 AM $0.0000176
+0.61%
$35,316 $994
Aug 19, 3 AM $0.0000175
-0.01%
$35,098 $904