Apu Apustaja Historical Data

APU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000366
+0.24%
$ 73,311 $ 2,926
Apr 23, 5 PM $ 0.0000363
-1.36%
$ 72,664 $ 2,926
Apr 23, 4 PM $ 0.0000369
-0.10%
$ 73,856 $ 2,949
Apr 23, 3 PM $ 0.000037
+0.40%
$ 74,008 $ 2,921
Apr 23, 2 PM $ 0.0000367
+0.34%
$ 73,584 $ 2,832
Apr 23, 1 PM $ 0.0000366
-0.23%
$ 73,367 $ 2,820
Apr 23, 12 PM $ 0.0000367
+0.11%
$ 73,571 $ 2,799
Apr 23, 11 AM $ 0.0000366
+0.48%
$ 73,347 $ 1,392
Apr 23, 10 AM $ 0.0000364
-0.17%
$ 72,969 $ 1,388
Apr 23, 9 AM $ 0.0000366
-0.65%
$ 73,346 $ 6,789
Apr 23, 8 AM $ 0.0000368
-0.30%
$ 73,706 $ 7,964
Apr 23, 7 AM $ 0.000037
-0.14%
$ 74,185 $ 8,519
Apr 23, 6 AM $ 0.0000371
+0.23%
$ 74,267 $ 8,530
Apr 23, 5 AM $ 0.000037
-0.09%
$ 74,012 $ 8,513
Apr 23, 4 AM $ 0.0000373
-3.36%
$ 74,723 $ 7,968
Apr 23, 3 AM $ 0.0000387
-1.41%
$ 77,427 $ 7,567
Apr 23, 2 AM $ 0.0000392
-0.99%
$ 78,483 $ 7,687
Apr 23, 1 AM $ 0.0000396
-0.11%
$ 79,263 $ 7,681
Apr 23, 12 AM $ 0.0000396
-0.20%
$ 79,397 $ 7,682
Apr 22, 11 PM $ 0.0000398
-0.86%
$ 79,630 $ 7,404
Apr 22, 10 PM $ 0.0000401
-0.11%
$ 80,235 $ 7,420
Apr 22, 9 PM $ 0.0000401
+1.84%
$ 80,371 $ 7,419
Apr 22, 8 PM $ 0.0000395
-0.10%
$ 79,019 $ 7,152
Apr 22, 7 PM $ 0.0000395
-0.11%
$ 79,070 $ 7,237
Apr 22, 6 PM $ 0.0000396
+0.38%
$ 79,220 $ 7,195
Apr 22, 5 PM $ 0.0000394
+0.52%
$ 78,895 $ 7,113
Apr 22, 4 PM $ 0.0000392
-0.66%
$ 78,551 $ 7,100
Apr 22, 3 PM $ 0.0000396
+0.28%
$ 79,203 $ 3,676
Apr 22, 2 PM $ 0.0000394
-0.71%
$ 78,860 $ 7,048
Apr 22, 1 PM $ 0.0000396
+0.27%
$ 79,278 $ 7,052
Apr 22, 12 PM $ 0.0000394
+0.09%
$ 78,916 $ 7,037
Apr 22, 11 AM $ 0.0000393
+0.08%
$ 78,664 $ 7,025
Apr 22, 10 AM $ 0.0000393
+0.06%
$ 78,616 $ 7,024
Apr 22, 9 AM $ 0.000039
-4.17%
$ 78,061 $ 6,277
Apr 22, 8 AM $ 0.000041
+2.50%
$ 82,113 $ 3,245
Apr 22, 7 AM $ 0.00004
+0.03%
$ 80,131 $ 2,220
Apr 22, 6 AM $ 0.00004
+2.76%
$ 80,094 $ 2,013
Apr 22, 5 AM $ 0.0000389
+1.41%
$ 77,867 $ 1,165
Apr 22, 4 AM $ 0.0000384
+0.07%
$ 76,825 $ 1,156
Apr 22, 3 AM $ 0.0000383
+1.28%
$ 76,719 $ 1,151
Apr 22, 2 AM $ 0.0000377
+1.59%
$ 75,489 $ 437
Apr 22, 1 AM $ 0.0000371
-0.13%
$ 74,239 $ 431
Apr 22, 12 AM $ 0.0000372
-0.08%
$ 74,405 $ 1,480
Apr 21, 11 PM $ 0.0000371
+0.49%
$ 74,305 $ 1,479
Apr 21, 10 PM $ 0.0000369
-0.11%
$ 73,914 $ 1,477
Apr 21, 9 PM $ 0.0000369
-0.27%
$ 73,962 $ 1,738
Apr 21, 8 PM $ 0.000037
+0.38%
$ 74,134 $ 2,166
Apr 21, 7 PM $ 0.0000368
+0.20%
$ 73,765 $ 2,105
Apr 21, 6 PM $ 0.0000367
-0.11%
$ 73,526 $ 3,012
Apr 21, 5 PM $ 0.0000368
+0.14%
$ 73,732 $ 3,011