Apu Apustaja Historical Data

APU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0000321
+0.91%
$ 64,237 $ 109
Feb 25, 12 PM $ 0.0000317
+0.90%
$ 63,516 $ 108
Feb 25, 11 AM $ 0.0000314
+0.31%
$ 62,895 $ 107
Feb 25, 10 AM $ 0.0000313
-0.07%
$ 62,637 $ 107
Feb 24, 1 AM $ 0.0000311
+3.11%
$ 62,334 $ 3,713
Feb 24, 12 AM $ 0.0000304
+0.00%
$ 60,783 $ 3,133
Feb 23, 11 PM $ 0.0000301
-3.22%
$ 60,267 $ 2,292
Feb 21, 9 PM $ 0.0000328
+0.00%
$ 65,595 $ 10
Feb 19, 6 PM $ 0.0000306
+0.65%
$ 61,343 $ 348
Feb 19, 12 PM $ 0.0000298
+0.00%
$ 59,630 $ 388
Feb 19, 2 AM $ 0.0000299
-0.32%
$ 59,918 $ 332
Feb 18, 3 AM $ 0.0000308
+0.00%
$ 61,596 $ 20
Feb 18, 2 AM $ 0.0000307
+0.54%
$ 61,546 $ 20
Feb 18, 1 AM $ 0.0000305
-0.79%
$ 61,023 $ 49
Feb 18, 12 AM $ 0.0000308
+0.06%
$ 61,714 $ 50
Feb 17, 11 PM $ 0.0000308
-0.36%
$ 61,665 $ 50
Feb 17, 10 PM $ 0.0000309
+0.24%
$ 61,963 $ 50
Feb 17, 9 PM $ 0.0000309
-0.14%
$ 61,777 $ 50
Feb 17, 8 PM $ 0.0000308
-0.46%
$ 61,727 $ 50
Feb 17, 7 PM $ 0.000031
+0.19%
$ 62,265 $ 50
Feb 17, 6 PM $ 0.0000307
+1.43%
$ 61,575 $ 313
Feb 17, 5 PM $ 0.0000305
-0.86%
$ 60,983 $ 312
Feb 17, 4 PM $ 0.0000308
+1.76%
$ 61,647 $ 315
Feb 17, 3 PM $ 0.0000302
-0.13%
$ 60,411 $ 311
Feb 17, 2 PM $ 0.0000308
+0.17%
$ 61,626 $ 316
Feb 17, 1 PM $ 0.0000307
+0.62%
$ 61,418 $ 313
Feb 17, 12 PM $ 0.0000305
+0.28%
$ 61,075 $ 312
Feb 17, 11 AM $ 0.0000304
+0.28%
$ 60,954 $ 312
Feb 17, 10 AM $ 0.0000304
-0.46%
$ 60,851 $ 312
Feb 17, 9 AM $ 0.0000305
-0.24%
$ 61,084 $ 312
Feb 17, 8 AM $ 0.0000307
-0.09%
$ 61,405 $ 314
Feb 17, 7 AM $ 0.0000307
+0.20%
$ 61,447 $ 610
Feb 17, 6 AM $ 0.0000306
+0.35%
$ 61,358 $ 610
Feb 17, 5 AM $ 0.0000305
-0.96%
$ 60,999 $ 610
Feb 17, 4 AM $ 0.0000307
-0.41%
$ 61,547 $ 612
Feb 17, 3 AM $ 0.0000309
-0.37%
$ 61,787 $ 614
Feb 17, 2 AM $ 0.000031
-0.12%
$ 62,014 $ 595
Feb 17, 1 AM $ 0.000031
+0.21%
$ 62,076 $ 534
Feb 17, 12 AM $ 0.0000309
+0.05%
$ 61,854 $ 266
Feb 16, 11 PM $ 0.0000308
+0.21%
$ 61,719 $ 296
Feb 16, 10 PM $ 0.0000308
+0.14%
$ 61,627 $ 295
Feb 16, 9 PM $ 0.0000307
+0.20%
$ 61,485 $ 508
Feb 16, 8 PM $ 0.0000306
+0.36%
$ 61,358 $ 504
Feb 16, 7 PM $ 0.0000305
+0.06%
$ 61,050 $ 985
Feb 16, 6 PM $ 0.0000306
-1.79%
$ 61,257 $ 869
Feb 16, 5 PM $ 0.0000312
+0.53%
$ 62,415 $ 862
Feb 16, 4 PM $ 0.0000309
+0.79%
$ 61,891 $ 863
Feb 16, 3 PM $ 0.0000306
-1.59%
$ 61,198 $ 864
Feb 16, 2 PM $ 0.0000309
-0.21%
$ 61,861 $ 864
Feb 16, 1 PM $ 0.000031
-1.84%
$ 62,138 $ 878