Apu Apustaja Historical Data

APU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0000157
-0.67%
$ 31,351 $ 293
Jun 25, 10 AM $ 0.0000158
+0.13%
$ 31,612 $ 294
Jun 25, 9 AM $ 0.0000158
-0.27%
$ 31,580 $ 141
Jun 25, 8 AM $ 0.0000158
-0.31%
$ 31,650 $ 141
Jun 25, 7 AM $ 0.0000158
+0.15%
$ 31,714 $ 141
Jun 25, 6 AM $ 0.0000158
+0.20%
$ 31,591 $ 200
Jun 25, 5 AM $ 0.0000158
+1.53%
$ 31,599 $ 199
Jun 25, 4 AM $ 0.0000155
+0.01%
$ 30,994 $ 197
Jun 25, 3 AM $ 0.0000155
+0.06%
$ 31,005 $ 197
Jun 25, 2 AM $ 0.0000155
-0.06%
$ 31,000 $ 197
Jun 25, 1 AM $ 0.0000155
+1.82%
$ 31,015 $ 272
Jun 25, 12 AM $ 0.0000152
+0.10%
$ 30,502 $ 423
Jun 24, 11 PM $ 0.0000152
+0.35%
$ 30,482 $ 422
Jun 24, 10 PM $ 0.0000152
-0.68%
$ 30,405 $ 423
Jun 24, 9 PM $ 0.0000153
-0.11%
$ 30,572 $ 423
Jun 24, 8 PM $ 0.0000153
-6.69%
$ 30,578 $ 390
Jun 24, 1 AM $ 0.0000163
-7.78%
$ 32,669 $ 1,046
Jun 23, 5 PM $ 0.0000172
-1.59%
$ 34,358 $ 902
Jun 23, 4 PM $ 0.0000171
+0.00%
$ 34,236 $ 280
Jun 23, 2 PM $ 0.0000171
-3.83%
$ 34,186 $ 242
Jun 23, 1 PM $ 0.0000177
+0.00%
$ 35,524 $ 31
Jun 23, 3 AM $ 0.0000186
+0.00%
$ 37,171 $ 23
Jun 22, 4 AM $ 0.0000186
+0.22%
$ 37,230 $ 199
Jun 21, 6 PM $ 0.0000185
+0.00%
$ 37,025 $ 186
Jun 21, 9 AM $ 0.0000185
+0.00%
$ 37,029 $ 187
Jun 20, 4 AM $ 0.000019
+0.00%
$ 37,955 $ 577
Jun 19, 10 PM $ 0.0000187
+0.13%
$ 37,495 $ 573
Jun 19, 9 PM $ 0.0000187
+0.17%
$ 37,393 $ 551
Jun 19, 8 PM $ 0.0000186
+0.00%
$ 37,307 $ 557
Jun 19, 6 PM $ 0.0000189
-6.13%
$ 37,873 $ 491
Jun 17, 1 PM $ 0.0000216
+0.03%
$ 43,233 $ 35
Jun 17, 12 PM $ 0.0000215
-0.84%
$ 43,052 $ 36
Jun 17, 11 AM $ 0.0000217
-0.35%
$ 43,417 $ 36
Jun 17, 10 AM $ 0.0000218
+0.00%
$ 43,599 $ 36
Jun 17, 9 AM $ 0.0000218
+0.35%
$ 43,598 $ 36
Jun 17, 8 AM $ 0.0000218
-0.73%
$ 43,599 $ 36
Jun 17, 7 AM $ 0.0000219
-0.17%
$ 43,943 $ 36
Jun 17, 6 AM $ 0.000022
-0.30%
$ 44,031 $ 36
Jun 17, 5 AM $ 0.000022
-0.23%
$ 44,109 $ 36
Jun 17, 4 AM $ 0.000022
+0.07%
$ 44,119 $ 36
Jun 17, 3 AM $ 0.000022
-0.01%
$ 44,120 $ 36
Jun 17, 2 AM $ 0.0000221
+0.33%
$ 44,236 $ 36
Jun 17, 1 AM $ 0.0000219
-0.62%
$ 43,911 $ 36
Jun 17, 12 AM $ 0.000022
+0.10%
$ 44,150 $ 36
Jun 16, 11 PM $ 0.000022
+0.11%
$ 44,133 $ 36
Jun 16, 10 PM $ 0.000022
-0.08%
$ 44,102 $ 36
Jun 16, 9 PM $ 0.000022
-0.14%
$ 44,111 $ 36
Jun 16, 8 PM $ 0.000022
-0.29%
$ 44,078 $ 218
Jun 16, 7 PM $ 0.0000221
-0.01%
$ 44,214 $ 218
Jun 16, 6 PM $ 0.0000221
+0.33%
$ 44,157 $ 219