Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 AM $0.0000175
-0.01%
$35,098 $904
Aug 19, 2 AM $0.0000175
-0.23%
$35,121 $1,004
Aug 19, 1 AM $0.0000175
-0.33%
$35,198 $1,006
Aug 19, 12 AM $0.0000176
-5.86%
$35,320 $1,007
Aug 18, 11 PM $0.0000187
-0.03%
$37,533 $689
Aug 18, 10 PM $0.0000187
+0.18%
$37,547 $650
Aug 18, 9 PM $0.0000187
+0.18%
$37,483 $686
Aug 18, 8 PM $0.0000186
-0.17%
$37,422 $648
Aug 18, 7 PM $0.0000187
-0.51%
$37,495 $651
Aug 18, 6 PM $0.0000187
-0.01%
$37,561 $793
Aug 18, 5 PM $0.0000187
-2.94%
$37,576 $776
Aug 18, 4 PM $0.0000193
+1.60%
$38,717 $499
Aug 18, 3 PM $0.000019
+0.41%
$38,108 $498
Aug 18, 2 PM $0.0000189
-0.76%
$38,015 $538
Aug 18, 1 PM $0.0000191
-0.08%
$38,301 $139
Aug 18, 12 PM $0.0000191
+0.21%
$38,366 $969
Aug 18, 11 AM $0.0000191
-0.03%
$38,291 $977
Aug 18, 10 AM $0.0000191
+0.26%
$38,301 $1,271
Aug 18, 9 AM $0.000019
+0.11%
$38,191 $288
Aug 18, 8 AM $0.0000192
+0.02%
$38,577 $1,146
Aug 18, 7 AM $0.0000192
-0.20%
$38,578 $1,146
Aug 18, 6 AM $0.0000192
+0.22%
$38,655 $1,140
Aug 18, 5 AM $0.0000192
+0.47%
$38,572 $967
Aug 18, 4 AM $0.0000191
+1.33%
$38,393 $1,164
Aug 18, 3 AM $0.0000189
+0.39%
$37,890 $1,524
Aug 18, 2 AM $0.0000188
+0.53%
$37,758 $1,523
Aug 18, 1 AM $0.0000187
-2.56%
$37,573 $1,538
Aug 18, 12 AM $0.0000192
+0.59%
$38,534 $1,607
Aug 17, 11 PM $0.0000191
+0.40%
$38,337 $1,754
Aug 17, 10 PM $0.000019
-1.15%
$38,183 $1,755
Aug 17, 9 PM $0.0000192
+1.23%
$38,624 $1,881
Aug 17, 8 PM $0.000019
-1.16%
$38,167 $2,060
Aug 17, 7 PM $0.0000192
+1.00%
$38,626 $2,064
Aug 17, 6 PM $0.000019
+1.60%
$38,252 $2,038
Aug 17, 5 PM $0.0000187
-1.92%
$37,657 $1,990
Aug 17, 4 PM $0.0000191
-1.43%
$38,401 $2,144
Aug 17, 3 PM $0.0000194
+3.07%
$38,954 $2,143
Aug 17, 2 PM $0.0000188
-3.34%
$37,786 $2,033
Aug 17, 1 PM $0.0000195
+0.12%
$39,092 $2,044
Aug 17, 12 PM $0.0000187
-3.35%
$37,468 $2,006
Aug 17, 11 AM $0.0000193
+0.48%
$38,772 $2,003
Aug 17, 10 AM $0.0000195
+3.45%
$39,184 $1,793
Aug 17, 9 AM $0.0000189
+0.23%
$37,875 $1,342
Aug 17, 8 AM $0.0000188
-2.54%
$37,784 $1,378
Aug 17, 7 AM $0.0000192
+0.27%
$38,621 $1,383
Aug 17, 6 AM $0.000019
+0.14%
$38,119 $1,346
Aug 17, 5 AM $0.0000189
+3.29%
$38,021 $1,558
Aug 17, 4 AM $0.0000189
+0.03%
$37,925 $1,301
Aug 17, 3 AM $0.0000189
-1.29%
$38,038 $961
Aug 17, 2 AM $0.0000192
+1.01%
$38,503 $1,303