Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.000019
-0.42%
$38,131 $1,276
Aug 17, 12 AM $0.000019
+2.08%
$38,217 $1,258
Aug 16, 11 PM $0.0000186
-1.40%
$37,438 $1,218
Aug 16, 10 PM $0.0000189
+0.39%
$37,954 $1,192
Aug 16, 9 PM $0.0000188
-0.95%
$37,723 $977
Aug 16, 8 PM $0.000019
-2.77%
$38,090 $853
Aug 16, 7 PM $0.0000195
+2.07%
$39,175 $617
Aug 16, 6 PM $0.0000191
-1.83%
$38,457 $651
Aug 16, 5 PM $0.0000195
-1.60%
$39,175 $563
Aug 16, 4 PM $0.0000198
+1.55%
$39,817 $435
Aug 16, 3 PM $0.0000195
+1.17%
$39,208 $427
Aug 16, 2 PM $0.0000193
-1.65%
$38,724 $399
Aug 16, 1 PM $0.0000196
-1.00%
$39,426 $385
Aug 16, 12 PM $0.0000198
+1.75%
$39,825 $277
Aug 16, 11 AM $0.0000195
-0.04%
$39,121 $265
Aug 16, 10 AM $0.0000195
-1.75%
$39,019 $265
Aug 16, 9 AM $0.0000199
+1.67%
$39,747 $230
Aug 16, 8 AM $0.0000195
+0.84%
$39,091 $232
Aug 16, 7 AM $0.0000194
-2.58%
$38,756 $187
Aug 16, 6 AM $0.0000199
+2.82%
$39,786 $181
Aug 16, 5 AM $0.0000193
-3.42%
$38,695 $161
Aug 16, 4 AM $0.0000201
+3.81%
$40,158 $184
Aug 16, 3 AM $0.0000193
-4.43%
$38,684 $60
Aug 16, 2 AM $0.0000202
+5.13%
$40,478 $150
Aug 16, 1 AM $0.0000206
-0.57%
$41,204 $113
Aug 15, 11 PM $0.0000206
+6.74%
$41,193 $137
Aug 15, 10 PM $0.0000193
+0.87%
$38,606 $160
Aug 15, 9 PM $0.0000191
-0.76%
$38,275 $160
Aug 15, 8 PM $0.0000193
-0.07%
$38,560 $157
Aug 15, 7 PM $0.0000193
-0.29%
$38,588 $157
Aug 15, 6 PM $0.0000193
+0.23%
$38,682 $161
Aug 15, 5 PM $0.0000201
+0.08%
$40,163 $162
Aug 15, 4 PM $0.00002
+0.79%
$39,983 $185
Aug 15, 3 PM $0.0000198
+2.85%
$39,670 $181
Aug 15, 2 PM $0.0000193
+0.02%
$38,553 $53
Aug 15, 1 PM $0.0000193
-0.05%
$38,547 $53
Aug 15, 12 PM $0.0000192
-0.06%
$38,467 $154
Aug 15, 11 AM $0.0000192
-0.02%
$38,499 $154
Aug 15, 10 AM $0.0000192
+0.06%
$38,502 $133
Aug 15, 9 AM $0.0000192
+0.17%
$38,495 $133
Aug 15, 8 AM $0.0000192
-3.46%
$38,465 $134
Aug 15, 7 AM $0.0000199
+3.41%
$39,845 $134
Aug 15, 6 AM $0.0000192
+0.06%
$38,533 $106
Aug 15, 5 AM $0.0000192
-0.19%
$38,506 $149
Aug 15, 4 AM $0.0000196
+0.02%
$39,291 $149
Aug 15, 3 AM $0.0000196
+1.78%
$39,285 $149
Aug 15, 2 AM $0.0000193
+0.00%
$38,582 $164
Aug 15, 1 AM $0.0000193
-1.11%
$38,571 $190
Aug 15, 12 AM $0.0000195
+1.08%
$39,006 $182
Aug 14, 11 PM $0.0000193
+0.05%
$38,569 $159