Apu Apustaja Historical Data

APU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0000221
+0.33%
$ 44,157 $ 219
Jun 16, 5 PM $ 0.0000219
+0.29%
$ 43,840 $ 441
Jun 16, 4 PM $ 0.0000218
-0.17%
$ 43,672 $ 441
Jun 16, 3 PM $ 0.0000219
-0.13%
$ 43,782 $ 442
Jun 16, 2 PM $ 0.0000218
-2.22%
$ 43,684 $ 450
Jun 16, 1 PM $ 0.0000223
-0.37%
$ 44,651 $ 454
Jun 16, 12 PM $ 0.0000225
+1.22%
$ 44,996 $ 455
Jun 16, 11 AM $ 0.0000222
-0.17%
$ 44,391 $ 191
Jun 16, 10 AM $ 0.0000222
+0.32%
$ 44,479 $ 190
Jun 16, 9 AM $ 0.0000222
+0.33%
$ 44,394 $ 191
Jun 16, 8 AM $ 0.0000221
+0.65%
$ 44,175 $ 189
Jun 16, 7 AM $ 0.0000219
+0.13%
$ 43,932 $ 188
Jun 16, 6 AM $ 0.0000218
+0.25%
$ 43,751 $ 188
Jun 16, 5 AM $ 0.0000218
+0.02%
$ 43,638 $ 188
Jun 16, 4 AM $ 0.0000218
-0.75%
$ 43,723 $ 189
Jun 16, 3 AM $ 0.000022
+0.19%
$ 44,023 $ 188
Jun 16, 2 AM $ 0.0000219
-1.28%
$ 43,907 $ 190
Jun 16, 1 AM $ 0.0000222
-0.05%
$ 44,456 $ 191
Jun 16, 12 AM $ 0.0000222
+0.11%
$ 44,402 $ 209
Jun 15, 11 PM $ 0.0000221
-0.14%
$ 44,284 $ 208
Jun 15, 10 PM $ 0.0000222
-1.20%
$ 44,404 $ 210
Jun 15, 9 PM $ 0.0000225
-0.07%
$ 44,969 $ 212
Jun 15, 8 PM $ 0.0000225
-0.25%
$ 45,106 $ 212
Jun 15, 7 PM $ 0.0000221
+1.15%
$ 44,300 $ 45
Jun 15, 6 PM $ 0.0000219
-0.01%
$ 43,765 $ 32
Jun 15, 5 PM $ 0.0000218
-0.78%
$ 43,696 $ 28
Jun 15, 4 PM $ 0.000022
+0.33%
$ 44,078 $ 29
Jun 15, 3 PM $ 0.0000217
+0.17%
$ 43,415 $ 28
Jun 15, 2 PM $ 0.0000216
-0.04%
$ 43,296 $ 28
Jun 15, 1 PM $ 0.0000216
+2.00%
$ 43,335 $ 21
Jun 15, 12 PM $ 0.0000211
+0.10%
$ 42,257 $ 8
Jun 15, 11 AM $ 0.0000211
+1.95%
$ 42,195 $ 8
Jun 15, 10 AM $ 0.0000206
+0.53%
$ 41,305 $ 8
Jun 15, 9 AM $ 0.0000206
-0.10%
$ 41,162 $ 8
Jun 15, 8 AM $ 0.0000206
+0.12%
$ 41,193 $ 8
Jun 15, 7 AM $ 0.0000206
-0.06%
$ 41,183 $ 8
Jun 15, 6 AM $ 0.0000206
+0.17%
$ 41,213 $ 8
Jun 15, 5 AM $ 0.0000206
+0.10%
$ 41,184 $ 8
Jun 15, 4 AM $ 0.0000206
-0.22%
$ 41,152 $ 8
Jun 15, 3 AM $ 0.0000206
+0.13%
$ 41,213 $ 8
Jun 15, 2 AM $ 0.0000206
+0.03%
$ 41,205 $ 8
Jun 15, 1 AM $ 0.0000205
-0.45%
$ 41,026 $ 84
Jun 15, 12 AM $ 0.0000206
+0.17%
$ 41,295 $ 177
Jun 14, 11 PM $ 0.0000206
-0.07%
$ 41,282 $ 177
Jun 14, 10 PM $ 0.0000206
+0.14%
$ 41,194 $ 177
Jun 14, 9 PM $ 0.0000204
+2.02%
$ 40,773 $ 175
Jun 14, 8 PM $ 0.0000199
+0.08%
$ 39,932 $ 174
Jun 14, 7 PM $ 0.0000199
+0.36%
$ 39,917 $ 172
Jun 14, 6 PM $ 0.0000199
-0.10%
$ 39,759 $ 161
Jun 14, 5 PM $ 0.0000199
+0.01%
$ 39,827 $ 161