Apu Apustaja Historical Data

APU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000309
-0.21%
$ 61,861 $ 864
Feb 16, 1 PM $ 0.000031
-1.84%
$ 62,138 $ 878
Feb 16, 12 PM $ 0.0000313
+1.17%
$ 62,716 $ 866
Feb 16, 11 AM $ 0.000031
-0.56%
$ 62,029 $ 862
Feb 16, 10 AM $ 0.0000311
-0.39%
$ 62,374 $ 871
Feb 16, 9 AM $ 0.0000312
+0.58%
$ 62,517 $ 871
Feb 16, 8 AM $ 0.000031
+0.15%
$ 62,108 $ 865
Feb 16, 7 AM $ 0.000031
+0.48%
$ 62,138 $ 865
Feb 16, 6 AM $ 0.0000309
+0.38%
$ 61,819 $ 859
Feb 16, 5 AM $ 0.0000308
-0.48%
$ 61,618 $ 1,692
Feb 16, 4 AM $ 0.0000309
+0.54%
$ 61,891 $ 1,698
Feb 16, 3 AM $ 0.0000307
-0.35%
$ 61,418 $ 1,737
Feb 16, 2 AM $ 0.0000308
-0.14%
$ 61,681 $ 1,750
Feb 16, 1 AM $ 0.0000309
-0.15%
$ 61,840 $ 2,535
Feb 16, 12 AM $ 0.000031
+0.12%
$ 61,992 $ 2,536
Feb 15, 11 PM $ 0.0000309
-0.19%
$ 61,909 $ 2,492
Feb 15, 10 PM $ 0.0000309
-0.75%
$ 61,901 $ 2,293
Feb 15, 9 PM $ 0.0000313
+0.37%
$ 62,621 $ 2,096
Feb 15, 8 PM $ 0.0000312
+0.53%
$ 62,439 $ 2,256
Feb 15, 7 PM $ 0.0000311
-3.84%
$ 62,192 $ 1,904
Feb 15, 6 PM $ 0.0000326
-0.10%
$ 65,263 $ 2,981
Feb 15, 5 PM $ 0.0000331
-0.52%
$ 66,349 $ 2,995
Feb 15, 4 PM $ 0.0000333
-0.16%
$ 66,642 $ 3,246
Feb 15, 3 PM $ 0.0000333
-0.16%
$ 66,652 $ 3,251
Feb 15, 2 PM $ 0.0000332
-0.03%
$ 66,546 $ 3,239
Feb 15, 1 PM $ 0.0000334
-2.07%
$ 66,791 $ 3,269
Feb 15, 12 PM $ 0.0000343
+0.15%
$ 68,626 $ 3,342
Feb 15, 11 AM $ 0.0000342
-0.02%
$ 68,515 $ 3,351
Feb 15, 10 AM $ 0.0000342
-0.42%
$ 68,495 $ 3,341
Feb 15, 9 AM $ 0.0000344
+0.43%
$ 68,921 $ 5,248
Feb 15, 8 AM $ 0.0000343
-1.28%
$ 68,604 $ 5,272
Feb 15, 7 AM $ 0.0000347
+0.19%
$ 69,396 $ 5,269
Feb 15, 6 AM $ 0.0000347
+0.03%
$ 69,539 $ 5,275
Feb 15, 5 AM $ 0.0000347
+0.60%
$ 69,477 $ 5,267
Feb 15, 4 AM $ 0.0000345
+1.36%
$ 69,015 $ 5,255
Feb 15, 3 AM $ 0.0000339
-0.42%
$ 67,893 $ 5,139
Feb 15, 2 AM $ 0.000034
-0.12%
$ 68,047 $ 6,563
Feb 15, 1 AM $ 0.0000347
-3.89%
$ 69,474 $ 5,166
Feb 15, 12 AM $ 0.0000361
-0.46%
$ 72,281 $ 4,972
Feb 14, 11 PM $ 0.0000363
-0.15%
$ 72,620 $ 4,976
Feb 14, 10 PM $ 0.0000363
+0.33%
$ 72,760 $ 4,976
Feb 14, 9 PM $ 0.0000361
-0.37%
$ 72,387 $ 4,981
Feb 14, 8 PM $ 0.0000364
+2.77%
$ 72,950 $ 4,244
Feb 14, 7 PM $ 0.0000354
-0.53%
$ 70,938 $ 3,441
Feb 14, 6 PM $ 0.0000356
+8.41%
$ 71,330 $ 3,276
Feb 14, 5 PM $ 0.0000329
+0.05%
$ 65,831 $ 538
Feb 14, 4 PM $ 0.0000327
+0.69%
$ 65,485 $ 294
Feb 14, 3 PM $ 0.0000325
+0.07%
$ 65,004 $ 517
Feb 14, 2 PM $ 0.0000323
+0.22%
$ 64,710 $ 513
Feb 14, 1 PM $ 0.0000322
-0.14%
$ 64,522 $ 570