Apu Apustaja Historical Data

APU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0000199
+0.25%
$ 39,876 $ 80
Jun 14, 3 PM $ 0.0000199
+0.34%
$ 39,751 $ 80
Jun 14, 2 PM $ 0.0000199
-0.22%
$ 39,776 $ 80
Jun 14, 1 PM $ 0.0000199
-0.13%
$ 39,844 $ 81
Jun 14, 12 PM $ 0.00002
-0.26%
$ 39,973 $ 81
Jun 14, 11 AM $ 0.00002
+0.03%
$ 40,077 $ 81
Jun 14, 10 AM $ 0.00002
+0.02%
$ 40,107 $ 81
Jun 14, 9 AM $ 0.00002
-0.24%
$ 40,013 $ 81
Jun 14, 8 AM $ 0.00002
+0.15%
$ 40,117 $ 81
Jun 14, 7 AM $ 0.00002
-0.03%
$ 40,083 $ 88
Jun 14, 6 AM $ 0.00002
+0.01%
$ 40,132 $ 88
Jun 14, 5 AM $ 0.00002
-0.17%
$ 40,054 $ 88
Jun 14, 4 AM $ 0.0000201
-0.02%
$ 40,183 $ 88
Jun 14, 3 AM $ 0.0000201
+0.00%
$ 40,233 $ 88
Jun 14, 2 AM $ 0.0000201
-0.84%
$ 40,271 $ 14
Jun 14, 1 AM $ 0.0000204
+0.00%
$ 40,939 $ 14
Jun 13, 11 PM $ 0.0000204
+0.00%
$ 40,942 $ 14
Jun 13, 10 PM $ 0.0000205
-0.20%
$ 40,971 $ 14
Jun 13, 9 PM $ 0.0000204
+0.05%
$ 40,778 $ 52
Jun 13, 8 PM $ 0.0000204
-0.19%
$ 40,772 $ 52
Jun 13, 7 PM $ 0.0000204
-0.20%
$ 40,788 $ 52
Jun 13, 6 PM $ 0.0000204
+0.13%
$ 40,840 $ 52
Jun 13, 5 PM $ 0.0000204
+0.14%
$ 40,788 $ 52
Jun 13, 4 PM $ 0.0000203
-0.46%
$ 40,704 $ 52
Jun 13, 3 PM $ 0.0000204
+0.19%
$ 40,927 $ 53
Jun 13, 2 PM $ 0.0000204
-0.02%
$ 40,847 $ 53
Jun 13, 1 PM $ 0.0000204
+0.02%
$ 40,849 $ 53
Jun 13, 12 PM $ 0.0000204
+0.05%
$ 40,806 $ 52
Jun 13, 11 AM $ 0.0000204
+0.17%
$ 40,798 $ 52
Jun 13, 10 AM $ 0.0000203
+0.02%
$ 40,718 $ 52
Jun 13, 9 AM $ 0.0000203
-0.13%
$ 40,703 $ 52
Jun 13, 8 AM $ 0.0000203
+0.03%
$ 40,733 $ 52
Jun 13, 7 AM $ 0.0000203
+0.30%
$ 40,678 $ 52
Jun 13, 6 AM $ 0.0000202
+0.18%
$ 40,533 $ 64
Jun 13, 5 AM $ 0.0000202
-0.16%
$ 40,483 $ 64
Jun 13, 4 AM $ 0.0000202
+0.08%
$ 40,524 $ 64
Jun 13, 3 AM $ 0.0000202
-0.11%
$ 40,492 $ 115
Jun 13, 2 AM $ 0.0000203
-0.25%
$ 40,610 $ 116
Jun 13, 1 AM $ 0.0000203
+0.10%
$ 40,566 $ 115
Jun 13, 12 AM $ 0.0000203
+0.25%
$ 40,551 $ 115
Jun 12, 11 PM $ 0.0000202
-0.01%
$ 40,460 $ 115
Jun 12, 10 PM $ 0.0000202
-0.34%
$ 40,472 $ 102
Jun 12, 9 PM $ 0.0000203
+0.54%
$ 40,626 $ 63
Jun 12, 8 PM $ 0.0000201
-0.13%
$ 40,278 $ 28
Jun 12, 7 PM $ 0.0000201
-0.21%
$ 40,342 $ 16
Jun 12, 6 PM $ 0.0000201
-0.18%
$ 40,325 $ 16
Jun 12, 5 PM $ 0.0000202
-0.06%
$ 40,394 $ 16
Jun 12, 4 PM $ 0.0000202
+0.26%
$ 40,422 $ 16
Jun 12, 3 PM $ 0.0000202
+0.45%
$ 40,549 $ 17
Jun 12, 2 PM $ 0.0000202
+0.77%
$ 40,406 $ 17