Apu Apustaja Historical Data

APU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000369
+0.06%
$ 73,805 $ 3,539
Apr 17, 2 PM $ 0.0000368
+2.40%
$ 73,777 $ 2,358
Apr 17, 1 PM $ 0.0000358
+1.57%
$ 71,714 $ 2,064
Apr 17, 12 PM $ 0.000035
+0.07%
$ 70,106 $ 2,001
Apr 17, 11 AM $ 0.0000349
+0.26%
$ 69,920 $ 1,999
Apr 17, 10 AM $ 0.0000348
-0.66%
$ 69,638 $ 1,998
Apr 17, 9 AM $ 0.000035
+0.16%
$ 70,008 $ 2,002
Apr 17, 8 AM $ 0.0000349
+0.49%
$ 69,819 $ 1,969
Apr 17, 7 AM $ 0.0000347
+0.17%
$ 69,527 $ 1,962
Apr 17, 6 AM $ 0.0000346
+0.11%
$ 69,309 $ 1,958
Apr 17, 5 AM $ 0.0000346
-0.17%
$ 69,264 $ 1,958
Apr 17, 4 AM $ 0.0000347
+0.18%
$ 69,420 $ 1,960
Apr 17, 3 AM $ 0.0000346
-0.15%
$ 69,338 $ 1,953
Apr 17, 2 AM $ 0.0000347
-0.11%
$ 69,445 $ 2,328
Apr 17, 1 AM $ 0.0000347
-0.48%
$ 69,520 $ 2,332
Apr 17, 12 AM $ 0.0000349
-0.12%
$ 69,887 $ 2,337
Apr 16, 11 PM $ 0.000035
+0.45%
$ 70,117 $ 1,979
Apr 16, 10 PM $ 0.0000349
+0.09%
$ 69,843 $ 1,989
Apr 16, 9 PM $ 0.0000348
+3.93%
$ 69,770 $ 1,230
Apr 16, 8 PM $ 0.0000335
-0.20%
$ 67,042 $ 1,148
Apr 16, 7 PM $ 0.0000335
+1.30%
$ 67,126 $ 1,377
Apr 16, 6 PM $ 0.000033
+0.40%
$ 66,119 $ 1,243
Apr 16, 5 PM $ 0.0000329
+0.67%
$ 65,882 $ 1,134
Apr 16, 4 PM $ 0.0000328
-0.69%
$ 65,649 $ 1,121
Apr 16, 3 PM $ 0.000033
+1.29%
$ 66,114 $ 1,118
Apr 16, 2 PM $ 0.0000325
-0.86%
$ 65,094 $ 1,111
Apr 16, 1 PM $ 0.000033
+0.02%
$ 66,067 $ 1,123
Apr 16, 12 PM $ 0.000033
+0.13%
$ 66,014 $ 573
Apr 16, 11 AM $ 0.0000329
+0.00%
$ 65,841 $ 571
Apr 16, 10 AM $ 0.0000329
-0.22%
$ 65,867 $ 571
Apr 16, 9 AM $ 0.000033
+0.05%
$ 66,090 $ 574
Apr 16, 8 AM $ 0.000033
+0.02%
$ 66,136 $ 573
Apr 16, 7 AM $ 0.0000331
-0.19%
$ 66,350 $ 576
Apr 16, 6 AM $ 0.0000332
-0.15%
$ 66,423 $ 1,532
Apr 16, 5 AM $ 0.0000332
+0.15%
$ 66,567 $ 1,533
Apr 16, 4 AM $ 0.0000333
+0.15%
$ 66,662 $ 1,533
Apr 16, 3 AM $ 0.0000333
+0.12%
$ 66,634 $ 1,727
Apr 16, 2 AM $ 0.0000333
+0.58%
$ 66,765 $ 1,725
Apr 16, 1 AM $ 0.0000332
-1.18%
$ 66,504 $ 2,083
Apr 16, 12 AM $ 0.0000336
-0.04%
$ 67,292 $ 1,904
Apr 15, 11 PM $ 0.0000335
-0.59%
$ 67,136 $ 1,897
Apr 15, 10 PM $ 0.0000338
+0.28%
$ 67,594 $ 1,905
Apr 15, 9 PM $ 0.0000336
-0.20%
$ 67,317 $ 1,520
Apr 15, 8 PM $ 0.0000336
+1.40%
$ 67,375 $ 1,523
Apr 15, 7 PM $ 0.0000332
+0.79%
$ 66,509 $ 576
Apr 15, 6 PM $ 0.0000329
+0.25%
$ 65,837 $ 598
Apr 15, 5 PM $ 0.0000328
+0.19%
$ 65,585 $ 1,171
Apr 15, 4 PM $ 0.0000327
+0.39%
$ 65,507 $ 1,169
Apr 15, 3 PM $ 0.0000326
-0.28%
$ 65,194 $ 1,168
Apr 15, 2 PM $ 0.0000326
+0.25%
$ 65,202 $ 1,168