Apu Apustaja Historical Data

APU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000322
-0.14%
$ 64,522 $ 570
Feb 14, 12 PM $ 0.0000324
-0.90%
$ 64,915 $ 577
Feb 14, 11 AM $ 0.0000327
+1.07%
$ 65,386 $ 570
Feb 14, 10 AM $ 0.0000323
-0.09%
$ 64,725 $ 546
Feb 14, 9 AM $ 0.0000324
-0.05%
$ 64,809 $ 556
Feb 14, 8 AM $ 0.0000323
+0.90%
$ 64,690 $ 553
Feb 14, 7 AM $ 0.0000319
-0.08%
$ 63,937 $ 1,086
Feb 14, 6 AM $ 0.0000319
+0.06%
$ 63,976 $ 1,085
Feb 14, 5 AM $ 0.000032
-0.05%
$ 63,987 $ 1,086
Feb 14, 4 AM $ 0.000032
+0.08%
$ 64,054 $ 1,086
Feb 14, 3 AM $ 0.0000319
+0.17%
$ 63,889 $ 1,085
Feb 14, 2 AM $ 0.0000319
-0.16%
$ 63,850 $ 1,073
Feb 14, 1 AM $ 0.0000319
+0.09%
$ 63,955 $ 1,047
Feb 14, 12 AM $ 0.0000318
+0.00%
$ 63,756 $ 1,045
Feb 13, 11 PM $ 0.0000318
-0.14%
$ 63,777 $ 1,046
Feb 13, 10 PM $ 0.0000318
-0.09%
$ 63,777 $ 1,046
Feb 13, 9 PM $ 0.0000319
+0.33%
$ 63,851 $ 1,047
Feb 13, 8 PM $ 0.0000318
-0.57%
$ 63,630 $ 1,033
Feb 13, 7 PM $ 0.0000319
-0.01%
$ 63,921 $ 1,002
Feb 13, 6 PM $ 0.0000319
+0.03%
$ 63,927 $ 895
Feb 13, 5 PM $ 0.000032
-0.13%
$ 64,041 $ 1,172
Feb 13, 4 PM $ 0.000032
+1.56%
$ 63,981 $ 1,424
Feb 13, 3 PM $ 0.0000316
+4.67%
$ 63,355 $ 1,389
Feb 13, 2 PM $ 0.0000301
+0.43%
$ 60,199 $ 573
Feb 13, 1 PM $ 0.0000299
+0.73%
$ 59,820 $ 730
Feb 13, 12 PM $ 0.0000296
+0.05%
$ 59,348 $ 685
Feb 13, 11 AM $ 0.0000295
-0.28%
$ 59,155 $ 684
Feb 13, 10 AM $ 0.0000296
-0.08%
$ 59,332 $ 686
Feb 13, 9 AM $ 0.0000296
+0.15%
$ 59,342 $ 686
Feb 13, 8 AM $ 0.0000294
+0.57%
$ 58,946 $ 692
Feb 13, 7 AM $ 0.0000293
+0.22%
$ 58,625 $ 678
Feb 13, 6 AM $ 0.0000291
-0.07%
$ 58,326 $ 673
Feb 13, 5 AM $ 0.0000293
-0.51%
$ 58,683 $ 676
Feb 13, 4 AM $ 0.0000295
+0.09%
$ 59,080 $ 680
Feb 13, 3 AM $ 0.0000295
+0.30%
$ 59,109 $ 679
Feb 13, 2 AM $ 0.0000293
-0.03%
$ 58,770 $ 678
Feb 13, 1 AM $ 0.0000294
+0.66%
$ 58,889 $ 676
Feb 13, 12 AM $ 0.0000293
-0.47%
$ 58,629 $ 682
Feb 12, 11 PM $ 0.0000294
+0.26%
$ 58,872 $ 686
Feb 12, 10 PM $ 0.0000291
+0.25%
$ 58,372 $ 1,112
Feb 12, 9 PM $ 0.0000291
+0.45%
$ 58,221 $ 1,111
Feb 12, 8 PM $ 0.000029
-0.43%
$ 58,142 $ 1,111
Feb 12, 7 PM $ 0.0000292
+0.18%
$ 58,567 $ 1,115
Feb 12, 6 PM $ 0.000029
+0.22%
$ 58,156 $ 1,109
Feb 12, 5 PM $ 0.000029
-1.06%
$ 58,053 $ 875
Feb 12, 4 PM $ 0.0000294
-3.47%
$ 58,889 $ 1,085
Feb 12, 3 PM $ 0.0000306
-1.30%
$ 61,210 $ 866
Feb 12, 2 PM $ 0.000031
-0.19%
$ 62,070 $ 881
Feb 12, 1 PM $ 0.000031
+1.49%
$ 62,146 $ 847
Feb 12, 12 PM $ 0.0000306
-0.03%
$ 61,351 $ 526