Apu Apustaja Historical Data

APU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000202
+0.77%
$ 40,406 $ 17
Jun 12, 1 PM $ 0.0000201
-0.37%
$ 40,186 $ 17
Jun 12, 12 PM $ 0.0000202
-0.40%
$ 40,363 $ 17
Jun 12, 11 AM $ 0.0000202
-0.06%
$ 40,501 $ 58
Jun 12, 10 AM $ 0.0000202
-0.50%
$ 40,513 $ 60
Jun 12, 9 AM $ 0.0000203
+0.58%
$ 40,670 $ 60
Jun 12, 8 AM $ 0.0000202
+0.85%
$ 40,493 $ 60
Jun 12, 7 AM $ 0.00002
+0.01%
$ 40,138 $ 60
Jun 12, 6 AM $ 0.00002
-0.07%
$ 40,132 $ 73
Jun 12, 5 AM $ 0.0000201
-0.48%
$ 40,237 $ 127
Jun 12, 4 AM $ 0.0000202
+0.26%
$ 40,435 $ 191
Jun 12, 3 AM $ 0.0000202
-0.19%
$ 40,363 $ 149
Jun 12, 2 AM $ 0.0000202
+0.45%
$ 40,371 $ 149
Jun 12, 1 AM $ 0.0000201
-0.64%
$ 40,151 $ 149
Jun 12, 12 AM $ 0.0000202
-0.16%
$ 40,371 $ 322
Jun 11, 11 PM $ 0.0000202
-0.31%
$ 40,354 $ 339
Jun 11, 10 PM $ 0.0000202
+0.02%
$ 40,492 $ 339
Jun 11, 9 PM $ 0.0000202
+0.46%
$ 40,498 $ 349
Jun 11, 8 PM $ 0.0000202
-0.43%
$ 40,482 $ 349
Jun 11, 7 PM $ 0.0000203
+0.08%
$ 40,699 $ 355
Jun 11, 6 PM $ 0.0000203
-0.06%
$ 40,664 $ 368
Jun 11, 5 PM $ 0.0000202
+2.01%
$ 40,423 $ 363
Jun 11, 4 PM $ 0.0000198
+0.06%
$ 39,716 $ 377
Jun 11, 3 PM $ 0.0000199
-0.31%
$ 39,765 $ 378
Jun 11, 2 PM $ 0.0000199
-0.46%
$ 39,825 $ 643
Jun 11, 1 PM $ 0.0000199
-0.06%
$ 39,820 $ 644
Jun 11, 12 PM $ 0.0000199
-1.14%
$ 39,789 $ 906
Jun 11, 11 AM $ 0.00002
+0.32%
$ 40,131 $ 908
Jun 11, 10 AM $ 0.00002
-0.18%
$ 39,984 $ 906
Jun 11, 9 AM $ 0.00002
-0.11%
$ 40,047 $ 887
Jun 11, 8 AM $ 0.00002
+0.30%
$ 40,106 $ 888
Jun 11, 7 AM $ 0.00002
-0.06%
$ 39,993 $ 887
Jun 11, 6 AM $ 0.00002
+1.06%
$ 40,008 $ 869
Jun 11, 5 AM $ 0.0000198
-0.27%
$ 39,692 $ 780
Jun 11, 4 AM $ 0.0000197
+1.33%
$ 39,525 $ 711
Jun 11, 3 AM $ 0.0000195
-0.75%
$ 38,990 $ 659
Jun 11, 2 AM $ 0.0000196
-0.66%
$ 39,208 $ 590
Jun 11, 1 AM $ 0.0000197
+0.81%
$ 39,420 $ 590
Jun 11, 12 AM $ 0.0000195
+0.40%
$ 39,067 $ 589
Jun 10, 11 PM $ 0.0000194
+0.47%
$ 38,900 $ 586
Jun 10, 10 PM $ 0.0000193
-0.22%
$ 38,665 $ 562
Jun 10, 9 PM $ 0.0000194
-0.16%
$ 38,901 $ 565
Jun 10, 8 PM $ 0.0000195
-0.19%
$ 39,000 $ 557
Jun 10, 7 PM $ 0.0000195
+0.23%
$ 39,105 $ 548
Jun 10, 6 PM $ 0.0000194
-0.16%
$ 38,947 $ 597
Jun 10, 5 PM $ 0.0000194
-1.31%
$ 38,904 $ 599
Jun 10, 4 PM $ 0.0000198
+0.53%
$ 39,549 $ 668
Jun 10, 3 PM $ 0.0000196
+0.17%
$ 39,253 $ 648
Jun 10, 2 PM $ 0.0000196
-1.00%
$ 39,171 $ 621
Jun 10, 1 PM $ 0.0000197
+0.88%
$ 39,442 $ 625