Apu Apustaja Historical Data

APU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000031
+1.49%
$ 62,146 $ 847
Feb 12, 12 PM $ 0.0000306
-0.03%
$ 61,351 $ 526
Feb 12, 11 AM $ 0.0000308
+0.15%
$ 61,693 $ 513
Feb 12, 10 AM $ 0.0000306
+0.27%
$ 61,369 $ 509
Feb 12, 9 AM $ 0.0000305
+0.51%
$ 61,118 $ 507
Feb 12, 8 AM $ 0.0000303
-0.24%
$ 60,687 $ 493
Feb 12, 7 AM $ 0.0000304
-0.01%
$ 60,947 $ 476
Feb 12, 6 AM $ 0.0000305
+0.41%
$ 61,111 $ 829
Feb 12, 5 AM $ 0.0000303
-0.11%
$ 60,774 $ 1,639
Feb 12, 4 AM $ 0.0000304
+0.13%
$ 60,842 $ 1,641
Feb 12, 3 AM $ 0.0000303
+0.22%
$ 60,763 $ 1,639
Feb 12, 2 AM $ 0.0000304
+0.06%
$ 60,802 $ 1,639
Feb 12, 1 AM $ 0.0000304
+0.87%
$ 60,965 $ 1,644
Feb 12, 12 AM $ 0.0000302
+0.64%
$ 60,400 $ 1,628
Feb 11, 11 PM $ 0.00003
-0.58%
$ 60,023 $ 1,610
Feb 11, 10 PM $ 0.0000303
-0.75%
$ 60,596 $ 1,619
Feb 11, 9 PM $ 0.0000305
+1.05%
$ 61,052 $ 1,620
Feb 11, 8 PM $ 0.0000301
-0.34%
$ 60,202 $ 1,613
Feb 11, 7 PM $ 0.0000301
+0.51%
$ 60,268 $ 1,615
Feb 11, 6 PM $ 0.0000299
-0.05%
$ 59,823 $ 1,607
Feb 11, 5 PM $ 0.0000299
+0.40%
$ 59,866 $ 1,788
Feb 11, 4 PM $ 0.0000299
-2.62%
$ 59,783 $ 1,619
Feb 11, 3 PM $ 0.0000309
+0.41%
$ 61,884 $ 1,439
Feb 11, 2 PM $ 0.0000314
+1.00%
$ 62,840 $ 1,467
Feb 11, 1 PM $ 0.0000311
+0.25%
$ 62,317 $ 1,073
Feb 11, 12 PM $ 0.0000311
+0.03%
$ 62,225 $ 1,105
Feb 11, 11 AM $ 0.000031
+0.69%
$ 62,069 $ 1,192
Feb 11, 10 AM $ 0.0000309
-0.24%
$ 61,811 $ 1,189
Feb 11, 9 AM $ 0.000031
-0.02%
$ 62,001 $ 1,191
Feb 11, 8 AM $ 0.000031
-0.29%
$ 62,086 $ 1,191
Feb 11, 7 AM $ 0.0000311
+0.21%
$ 62,177 $ 1,402
Feb 11, 6 AM $ 0.0000311
+0.80%
$ 62,322 $ 1,173
Feb 11, 5 AM $ 0.0000309
+0.40%
$ 61,877 $ 1,154
Feb 11, 4 AM $ 0.0000309
-1.67%
$ 61,955 $ 1,162
Feb 11, 3 AM $ 0.0000315
-0.16%
$ 63,037 $ 1,171
Feb 11, 2 AM $ 0.0000317
+0.03%
$ 63,432 $ 1,183
Feb 11, 1 AM $ 0.0000316
-0.28%
$ 63,237 $ 1,179
Feb 11, 12 AM $ 0.0000316
+0.18%
$ 63,330 $ 1,183
Feb 10, 11 PM $ 0.0000315
+0.16%
$ 63,145 $ 1,176
Feb 10, 10 PM $ 0.0000315
+0.50%
$ 63,163 $ 2,160
Feb 10, 9 PM $ 0.0000313
-0.37%
$ 62,708 $ 2,160
Feb 10, 8 PM $ 0.0000314
-0.30%
$ 62,941 $ 2,158
Feb 10, 7 PM $ 0.0000316
+0.80%
$ 63,284 $ 2,165
Feb 10, 6 PM $ 0.0000314
-1.10%
$ 62,950 $ 2,162
Feb 10, 5 PM $ 0.0000318
-0.77%
$ 63,703 $ 2,171
Feb 10, 4 PM $ 0.0000321
+0.23%
$ 64,342 $ 1,937
Feb 10, 3 PM $ 0.0000324
-1.37%
$ 64,977 $ 1,444
Feb 10, 2 PM $ 0.000033
-0.05%
$ 66,116 $ 971
Feb 10, 1 PM $ 0.000033
+0.44%
$ 66,140 $ 969
Feb 10, 12 PM $ 0.0000329
+0.08%
$ 65,921 $ 969