Apu Apustaja Historical Data

APU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000197
+0.88%
$ 39,442 $ 625
Jun 10, 12 PM $ 0.0000195
-1.06%
$ 39,061 $ 622
Jun 10, 11 AM $ 0.0000197
-0.51%
$ 39,435 $ 73
Jun 10, 10 AM $ 0.0000198
+0.35%
$ 39,595 $ 73
Jun 10, 9 AM $ 0.0000197
+0.01%
$ 39,500 $ 72
Jun 10, 8 AM $ 0.0000198
-0.80%
$ 39,640 $ 73
Jun 10, 7 AM $ 0.00002
+0.57%
$ 39,984 $ 73
Jun 10, 6 AM $ 0.0000198
+0.13%
$ 39,691 $ 280
Jun 10, 5 AM $ 0.0000198
-0.11%
$ 39,570 $ 408
Jun 10, 4 AM $ 0.0000198
-0.30%
$ 39,594 $ 414
Jun 10, 3 AM $ 0.0000198
+0.54%
$ 39,742 $ 414
Jun 10, 2 AM $ 0.0000199
-0.46%
$ 39,795 $ 415
Jun 10, 1 AM $ 0.00002
+0.14%
$ 39,977 $ 416
Jun 10, 12 AM $ 0.0000199
-0.20%
$ 39,882 $ 415
Jun 9, 11 PM $ 0.0000199
-0.35%
$ 39,919 $ 415
Jun 9, 10 PM $ 0.00002
-0.17%
$ 40,126 $ 418
Jun 9, 9 PM $ 0.0000201
-0.45%
$ 40,235 $ 418
Jun 9, 8 PM $ 0.0000202
+0.38%
$ 40,403 $ 419
Jun 9, 7 PM $ 0.0000201
+0.10%
$ 40,245 $ 418
Jun 9, 6 PM $ 0.0000201
+0.39%
$ 40,218 $ 417
Jun 9, 5 PM $ 0.00002
+1.23%
$ 40,113 $ 415
Jun 9, 4 PM $ 0.0000198
-2.36%
$ 39,562 $ 375
Jun 9, 3 PM $ 0.0000202
+0.09%
$ 40,540 $ 283
Jun 9, 2 PM $ 0.0000203
-1.86%
$ 40,588 $ 284
Jun 9, 1 PM $ 0.0000206
-0.58%
$ 41,282 $ 278
Jun 9, 12 PM $ 0.0000207
+0.30%
$ 41,474 $ 140
Jun 9, 11 AM $ 0.0000206
-0.21%
$ 41,295 $ 139
Jun 9, 10 AM $ 0.0000206
+0.04%
$ 41,331 $ 186
Jun 9, 9 AM $ 0.0000206
-0.50%
$ 41,263 $ 186
Jun 9, 8 AM $ 0.0000207
-0.17%
$ 41,496 $ 186
Jun 9, 7 AM $ 0.0000208
-0.31%
$ 41,576 $ 208
Jun 9, 6 AM $ 0.0000209
-0.04%
$ 41,805 $ 209
Jun 9, 5 AM $ 0.0000209
+2.91%
$ 41,853 $ 207
Jun 9, 4 AM $ 0.0000203
+1.21%
$ 40,570 $ 51
Jun 9, 3 AM $ 0.00002
+0.13%
$ 40,067 $ 44
Jun 9, 2 AM $ 0.0000199
-0.64%
$ 39,883 $ 55
Jun 9, 1 AM $ 0.0000201
+0.18%
$ 40,152 $ 63
Jun 9, 12 AM $ 0.00002
-1.78%
$ 40,117 $ 63
Jun 8, 11 PM $ 0.0000204
+0.14%
$ 40,919 $ 64
Jun 8, 10 PM $ 0.0000204
-0.68%
$ 40,767 $ 116
Jun 8, 9 PM $ 0.0000204
+0.71%
$ 40,850 $ 150
Jun 8, 8 PM $ 0.0000202
-0.01%
$ 40,545 $ 150
Jun 8, 7 PM $ 0.0000202
+0.17%
$ 40,539 $ 167
Jun 8, 6 PM $ 0.0000202
-0.05%
$ 40,476 $ 167
Jun 8, 5 PM $ 0.0000202
-0.37%
$ 40,427 $ 143
Jun 8, 4 PM $ 0.0000203
-0.04%
$ 40,711 $ 147
Jun 8, 3 PM $ 0.0000203
+0.35%
$ 40,711 $ 147
Jun 8, 2 PM $ 0.0000203
+0.13%
$ 40,551 $ 288
Jun 8, 1 PM $ 0.0000202
-0.34%
$ 40,504 $ 289
Jun 8, 12 PM $ 0.0000202
+0.00%
$ 40,476 $ 288