Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.0000197
+0.20%
$39,448 $172
Aug 10, 4 PM $0.0000197
-0.08%
$39,408 $172
Aug 10, 3 PM $0.0000197
-0.74%
$39,440 $268
Aug 10, 2 PM $0.0000199
-0.50%
$39,780 $296
Aug 10, 1 PM $0.00002
-0.38%
$39,979 $315
Aug 10, 12 PM $0.0000201
-0.23%
$40,289 $315
Aug 10, 11 AM $0.0000202
-0.45%
$40,377 $313
Aug 10, 10 AM $0.0000203
-0.42%
$40,563 $313
Aug 10, 9 AM $0.0000203
-0.19%
$40,735 $278
Aug 10, 8 AM $0.0000204
-0.08%
$40,791 $28
Aug 10, 7 AM $0.0000204
-0.04%
$40,820 $28
Aug 10, 6 AM $0.0000204
+0.16%
$40,827 $28
Aug 10, 5 AM $0.0000203
+0.18%
$40,699 $86
Aug 10, 4 AM $0.0000203
-0.02%
$40,630 $86
Aug 10, 3 AM $0.0000203
-0.24%
$40,645 $85
Aug 10, 2 AM $0.0000204
+1.46%
$40,770 $198
Aug 10, 1 AM $0.0000201
+1.36%
$40,174 $196
Aug 10, 12 AM $0.0000205
+1.50%
$41,105 $178
Aug 9, 11 PM $0.0000202
-0.41%
$40,523 $99
Aug 9, 10 PM $0.0000205
+0.14%
$41,087 $99
Aug 9, 9 PM $0.0000205
+0.71%
$41,032 $402
Aug 9, 8 PM $0.0000203
-0.10%
$40,742 $1,153
Aug 9, 7 PM $0.0000203
+0.13%
$40,747 $1,972
Aug 9, 6 PM $0.0000203
-0.11%
$40,657 $1,846
Aug 9, 5 PM $0.0000203
-0.02%
$40,700 $1,847
Aug 9, 4 PM $0.0000206
-0.07%
$41,299 $1,857
Aug 9, 3 PM $0.0000205
+0.05%
$41,079 $1,838
Aug 9, 2 PM $0.0000205
+0.66%
$41,067 $1,826
Aug 9, 1 PM $0.0000204
+0.79%
$40,793 $1,153
Aug 9, 12 PM $0.0000202
-0.69%
$40,448 $1,156
Aug 9, 11 AM $0.0000204
+0.67%
$40,777 $1,156
Aug 9, 10 AM $0.0000202
-0.05%
$38,979 $781
Aug 9, 9 AM $0.0000202
+0.03%
$38,900 $1,338
Aug 9, 8 AM $0.0000202
-0.34%
$38,874 $1,341
Aug 9, 7 AM $0.0000202
-0.05%
$38,920 $1,442
Aug 9, 6 AM $0.0000202
+0.18%
$38,929 $1,462
Aug 9, 5 AM $0.0000202
-0.49%
$38,844 $1,466
Aug 9, 4 AM $0.0000203
-0.15%
$39,041 $1,470
Aug 9, 3 AM $0.0000203
+0.60%
$39,097 $1,494
Aug 9, 2 AM $0.0000202
-0.05%
$38,886 $1,071
Aug 9, 1 AM $0.0000202
-0.18%
$38,893 $1,693
Aug 9, 12 AM $0.0000202
+0.06%
$38,936 $1,694
Aug 8, 11 PM $0.0000202
+0.09%
$38,945 $1,694
Aug 8, 10 PM $0.0000202
-0.07%
$38,957 $1,695
Aug 8, 9 PM $0.0000203
-0.98%
$39,060 $1,701
Aug 8, 8 PM $0.0000205
+2.12%
$39,466 $903
Aug 8, 7 PM $0.0000201
+0.40%
$38,647 $786
Aug 8, 6 PM $0.00002
-0.10%
$38,496 $1,240
Aug 8, 5 PM $0.00002
+0.15%
$38,569 $1,240
Aug 8, 4 PM $0.00002
-0.06%
$38,508 $1,293