Apu Apustaja Historical Data

APU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0000298
-0.28%
$ 59,672 $ 522
Apr 13, 12 PM $ 0.0000297
-0.40%
$ 59,442 $ 518
Apr 13, 11 AM $ 0.0000298
+0.26%
$ 59,687 $ 520
Apr 13, 10 AM $ 0.0000297
-0.20%
$ 59,566 $ 1,387
Apr 13, 9 AM $ 0.0000298
+0.20%
$ 59,714 $ 1,389
Apr 13, 8 AM $ 0.0000297
-0.21%
$ 59,527 $ 1,388
Apr 13, 7 AM $ 0.0000298
-0.55%
$ 59,629 $ 1,387
Apr 13, 6 AM $ 0.0000299
+0.17%
$ 59,822 $ 1,390
Apr 13, 5 AM $ 0.0000298
-0.19%
$ 59,648 $ 1,389
Apr 13, 4 AM $ 0.0000299
+0.16%
$ 59,941 $ 2,176
Apr 13, 3 AM $ 0.0000299
-0.24%
$ 59,823 $ 2,413
Apr 13, 2 AM $ 0.0000299
-0.21%
$ 59,967 $ 2,525
Apr 13, 1 AM $ 0.0000305
-0.15%
$ 61,117 $ 21,014
Apr 13, 12 AM $ 0.0000305
+0.36%
$ 61,024 $ 45,653
Apr 12, 11 PM $ 0.0000304
-1.93%
$ 60,777 $ 55,666
Apr 12, 10 PM $ 0.0000309
-0.58%
$ 61,904 $ 36,383
Apr 12, 9 PM $ 0.0000311
-0.08%
$ 62,300 $ 36,945
Apr 12, 8 PM $ 0.0000311
+0.49%
$ 62,272 $ 36,754
Apr 12, 7 PM $ 0.000031
+0.05%
$ 62,054 $ 36,860
Apr 12, 6 PM $ 0.000031
+0.02%
$ 62,102 $ 36,808
Apr 12, 5 PM $ 0.0000309
+0.36%
$ 61,848 $ 36,692
Apr 12, 4 PM $ 0.0000308
-0.05%
$ 61,586 $ 36,594
Apr 12, 3 PM $ 0.0000307
+0.09%
$ 61,527 $ 72,982
Apr 12, 2 PM $ 0.0000307
-0.13%
$ 61,553 $ 73,153
Apr 12, 1 PM $ 0.0000308
-0.23%
$ 61,742 $ 73,211
Apr 12, 12 PM $ 0.0000311
+0.10%
$ 62,204 $ 73,363
Apr 12, 11 AM $ 0.000031
+0.15%
$ 62,124 $ 73,357
Apr 12, 10 AM $ 0.0000312
+1.12%
$ 62,413 $ 73,362
Apr 12, 9 AM $ 0.0000308
+0.00%
$ 61,706 $ 73,607
Apr 12, 8 AM $ 0.0000309
-0.06%
$ 61,823 $ 73,659
Apr 12, 7 AM $ 0.0000309
+0.11%
$ 61,840 $ 73,601
Apr 12, 6 AM $ 0.0000308
-0.10%
$ 61,749 $ 73,674
Apr 12, 5 AM $ 0.0000308
+0.16%
$ 61,754 $ 73,643
Apr 12, 4 AM $ 0.0000308
-2.15%
$ 61,724 $ 73,594
Apr 12, 3 AM $ 0.0000315
-1.80%
$ 63,092 $ 74,338
Apr 12, 2 AM $ 0.0000321
-0.34%
$ 64,271 $ 74,831
Apr 12, 1 AM $ 0.0000324
+0.86%
$ 64,882 $ 75,680
Apr 12, 12 AM $ 0.0000321
-1.23%
$ 64,188 $ 53,815
Apr 11, 11 PM $ 0.0000325
-5.36%
$ 65,030 $ 34,072
Apr 11, 10 PM $ 0.0000344
-3.58%
$ 68,816 $ 7,543
Apr 11, 9 PM $ 0.0000356
+1.61%
$ 71,327 $ 343
Apr 11, 8 PM $ 0.000035
-0.83%
$ 70,075 $ 552
Apr 11, 7 PM $ 0.0000354
+1.65%
$ 70,797 $ 620
Apr 11, 6 PM $ 0.0000347
+0.80%
$ 69,544 $ 613
Apr 11, 5 PM $ 0.0000345
-0.07%
$ 69,033 $ 613
Apr 11, 4 PM $ 0.0000345
+0.57%
$ 69,049 $ 557
Apr 11, 3 PM $ 0.0000343
+0.11%
$ 68,626 $ 556
Apr 11, 2 PM $ 0.0000342
-0.01%
$ 68,529 $ 548
Apr 11, 1 PM $ 0.0000342
-0.24%
$ 68,516 $ 274
Apr 11, 12 PM $ 0.0000343
-0.05%
$ 68,676 $ 274