Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $0.00002
-0.06%
$38,508 $1,293
Aug 8, 3 PM $0.00002
-0.37%
$38,507 $1,352
Aug 8, 2 PM $0.0000201
+1.42%
$38,651 $1,328
Aug 8, 1 PM $0.0000198
-1.42%
$38,108 $1,305
Aug 8, 12 PM $0.0000201
-0.03%
$38,657 $1,320
Aug 8, 8 AM $0.0000204
+0.00%
$39,322 $1,318
Aug 8, 7 AM $0.0000204
+2.18%
$39,320 $1,314
Aug 8, 6 AM $0.00002
+0.02%
$38,524 $1,158
Aug 8, 5 AM $0.00002
+0.75%
$38,552 $1,330
Aug 8, 4 AM $0.00002
-0.13%
$38,443 $1,386
Aug 8, 3 AM $0.0000199
-0.74%
$38,404 $1,388
Aug 8, 2 AM $0.00002
+0.00%
$38,462 $1,145
Aug 8, 1 AM $0.0000203
+0.00%
$39,081 $1,142
Aug 8, 12 AM $0.0000204
-2.02%
$39,220 $1,449
Aug 7, 11 PM $0.0000208
+0.00%
$39,982 $1,471
Aug 7, 10 PM $0.0000208
+0.00%
$39,994 $1,960
Aug 7, 5 PM $0.0000213
+0.36%
$40,942 $2,000
Aug 7, 4 PM $0.0000207
-0.71%
$39,852 $1,845
Aug 7, 3 PM $0.0000219
+2.05%
$42,149 $1,245
Aug 7, 2 PM $0.0000211
+0.99%
$40,736 $1,340
Aug 7, 1 PM $0.0000214
+0.52%
$41,226 $1,310
Aug 7, 12 PM $0.0000209
-0.45%
$40,226 $1,241
Aug 7, 11 AM $0.0000209
-0.75%
$40,186 $1,198
Aug 7, 10 AM $0.000021
+0.00%
$40,452 $662
Aug 7, 9 AM $0.0000211
+0.00%
$40,710 $713
Aug 7, 8 AM $0.0000211
+1.16%
$40,705 $691
Aug 7, 7 AM $0.0000209
+0.70%
$40,344 $634
Aug 7, 6 AM $0.0000211
-1.19%
$40,625 $697
Aug 7, 5 AM $0.0000212
-7.39%
$40,929 $756
Aug 7, 2 AM $0.0000228
-1.05%
$43,993 $623
Aug 7, 1 AM $0.0000228
+0.00%
$44,018 $607
Aug 7, 12 AM $0.0000226
-0.25%
$43,538 $581
Aug 6, 11 PM $0.000022
+0.70%
$42,421 $371
Aug 6, 7 PM $0.000022
+0.00%
$42,397 $465
Aug 6, 6 PM $0.0000204
+0.00%
$39,382 $536
Aug 6, 4 PM $0.000021
+0.00%
$40,547 $535
Aug 6, 3 PM $0.0000211
-0.93%
$40,560 $528
Aug 6, 11 AM $0.0000204
+0.00%
$39,334 $14
Aug 6, 10 AM $0.0000204
+0.00%
$39,286 $11
Aug 6, 9 AM $0.0000204
+0.00%
$39,358 $8
Aug 6, 6 AM $0.0000212
-5.23%
$40,835 $500
Aug 6, 4 AM $0.0000232
+0.00%
$44,616 $461
Aug 6, 1 AM $0.0000222
+0.00%
$42,769 $1,720
Aug 6, 12 AM $0.0000221
+0.00%
$42,533 $1,663
Aug 5, 11 PM $0.0000208
+1.90%
$40,021 $1,731
Aug 5, 10 PM $0.0000204
+0.00%
$39,326 $1,668
Aug 5, 8 PM $0.0000204
-4.62%
$39,370 $1,666
Aug 5, 7 PM $0.0000223
+0.56%
$42,963 $1,547
Aug 5, 6 PM $0.0000213
+5.07%
$40,988 $1,458
Aug 5, 5 PM $0.0000201
+0.00%
$38,799 $1,471