Apu Apustaja Historical Data

APU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000353
-0.35%
$ 70,634 $ 30
Feb 8, 9 AM $ 0.0000354
-0.35%
$ 70,971 $ 31
Feb 8, 8 AM $ 0.0000356
+1.58%
$ 71,283 $ 30
Feb 8, 7 AM $ 0.000035
-0.04%
$ 70,093 $ 1,422
Feb 8, 6 AM $ 0.0000351
+0.01%
$ 70,289 $ 1,431
Feb 8, 5 AM $ 0.000035
+0.05%
$ 70,178 $ 1,430
Feb 8, 4 AM $ 0.000035
-0.16%
$ 70,124 $ 1,448
Feb 8, 3 AM $ 0.0000352
+0.16%
$ 70,495 $ 1,453
Feb 8, 2 AM $ 0.0000352
-0.32%
$ 70,413 $ 1,776
Feb 8, 1 AM $ 0.0000352
+0.14%
$ 70,551 $ 1,763
Feb 8, 12 AM $ 0.000035
-0.52%
$ 70,183 $ 1,759
Feb 7, 11 PM $ 0.0000351
-0.18%
$ 70,384 $ 2,042
Feb 7, 10 PM $ 0.0000352
-0.42%
$ 70,515 $ 2,058
Feb 7, 9 PM $ 0.0000355
+0.06%
$ 71,005 $ 2,108
Feb 7, 8 PM $ 0.0000353
+0.25%
$ 70,781 $ 2,124
Feb 7, 7 PM $ 0.0000352
-0.47%
$ 70,522 $ 2,125
Feb 7, 6 PM $ 0.0000354
+1.94%
$ 70,801 $ 2,197
Feb 7, 5 PM $ 0.0000348
+0.65%
$ 69,691 $ 2,165
Feb 7, 4 PM $ 0.0000346
-0.37%
$ 69,308 $ 2,170
Feb 7, 3 PM $ 0.0000346
+1.94%
$ 69,252 $ 3,017
Feb 7, 2 PM $ 0.0000342
-0.18%
$ 68,462 $ 2,957
Feb 7, 1 PM $ 0.0000342
-0.38%
$ 68,488 $ 3,022
Feb 7, 12 PM $ 0.0000345
+2.02%
$ 69,114 $ 5,261
Feb 7, 11 AM $ 0.0000338
-0.18%
$ 67,706 $ 5,195
Feb 7, 10 AM $ 0.0000337
-0.33%
$ 67,425 $ 5,223
Feb 7, 9 AM $ 0.0000338
-0.65%
$ 67,710 $ 5,248
Feb 7, 8 AM $ 0.0000339
-0.14%
$ 67,981 $ 5,239
Feb 7, 7 AM $ 0.0000339
-9.33%
$ 67,976 $ 3,957
Feb 7, 6 AM $ 0.0000378
-0.24%
$ 75,643 $ 2,850
Feb 7, 5 AM $ 0.0000378
-0.15%
$ 75,682 $ 2,870
Feb 7, 4 AM $ 0.000038
+0.88%
$ 76,032 $ 2,849
Feb 7, 3 AM $ 0.0000375
+0.96%
$ 75,164 $ 4,087
Feb 7, 2 AM $ 0.0000369
+0.74%
$ 73,970 $ 3,729
Feb 7, 1 AM $ 0.0000366
+0.32%
$ 73,270 $ 4,337
Feb 7, 12 AM $ 0.0000363
-1.29%
$ 72,724 $ 4,482
Feb 6, 11 PM $ 0.0000369
+0.88%
$ 73,797 $ 4,387
Feb 6, 10 PM $ 0.0000365
+0.60%
$ 73,154 $ 3,993
Feb 6, 9 PM $ 0.0000363
-0.58%
$ 72,665 $ 3,946
Feb 6, 8 PM $ 0.0000367
+1.08%
$ 73,512 $ 3,880
Feb 6, 7 PM $ 0.0000363
+0.38%
$ 72,615 $ 3,876
Feb 6, 6 PM $ 0.0000361
-1.31%
$ 72,381 $ 3,780
Feb 6, 5 PM $ 0.0000367
+1.58%
$ 73,584 $ 3,678
Feb 6, 4 PM $ 0.0000357
+1.37%
$ 71,391 $ 3,693
Feb 6, 3 PM $ 0.0000352
+4.00%
$ 70,419 $ 2,831
Feb 6, 2 PM $ 0.0000337
+1.91%
$ 67,468 $ 1,901
Feb 6, 1 PM $ 0.000033
+0.86%
$ 66,052 $ 1,906
Feb 6, 12 PM $ 0.0000327
-0.23%
$ 65,488 $ 1,876
Feb 6, 11 AM $ 0.0000327
+0.15%
$ 65,552 $ 1,774
Feb 6, 10 AM $ 0.0000327
+0.56%
$ 65,479 $ 1,773
Feb 6, 9 AM $ 0.0000323
+1.56%
$ 64,678 $ 1,709