Apu Apustaja Historical Data

APU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0000202
+0.00%
$ 40,476 $ 288
Jun 8, 11 AM $ 0.0000203
+1.24%
$ 40,695 $ 289
Jun 8, 10 AM $ 0.00002
+0.18%
$ 40,141 $ 287
Jun 8, 9 AM $ 0.00002
+0.17%
$ 40,000 $ 287
Jun 8, 8 AM $ 0.00002
-0.45%
$ 40,064 $ 266
Jun 8, 7 AM $ 0.0000201
+0.73%
$ 40,304 $ 266
Jun 8, 6 AM $ 0.00002
+0.29%
$ 39,981 $ 266
Jun 8, 5 AM $ 0.0000199
-1.20%
$ 39,832 $ 245
Jun 8, 4 AM $ 0.0000201
-0.51%
$ 40,331 $ 246
Jun 8, 3 AM $ 0.0000203
-0.26%
$ 40,553 $ 244
Jun 8, 2 AM $ 0.0000203
+0.01%
$ 40,684 $ 240
Jun 8, 1 AM $ 0.0000203
-1.27%
$ 40,657 $ 232
Jun 8, 12 AM $ 0.0000206
+1.33%
$ 41,276 $ 217
Jun 7, 11 PM $ 0.0000203
+0.73%
$ 40,711 $ 215
Jun 7, 10 PM $ 0.0000202
+2.18%
$ 40,357 $ 215
Jun 7, 9 PM $ 0.0000197
-0.11%
$ 39,489 $ 171
Jun 7, 8 PM $ 0.0000197
+0.30%
$ 39,489 $ 136
Jun 7, 7 PM $ 0.0000196
-1.51%
$ 39,308 $ 135
Jun 7, 6 PM $ 0.00002
+0.01%
$ 39,964 $ 131
Jun 7, 5 PM $ 0.0000199
+1.33%
$ 39,924 $ 81
Jun 7, 4 PM $ 0.0000197
+0.13%
$ 39,411 $ 25
Jun 7, 3 PM $ 0.0000197
+0.41%
$ 39,440 $ 21
Jun 7, 2 PM $ 0.0000197
+0.99%
$ 39,461 $ 21
Jun 7, 1 PM $ 0.0000195
+0.00%
$ 39,070 $ 21
Jun 7, 12 PM $ 0.0000195
-0.94%
$ 39,027 $ 21
Jun 7, 11 AM $ 0.0000197
+0.29%
$ 39,394 $ 21
Jun 7, 10 AM $ 0.0000197
-0.24%
$ 39,398 $ 21
Jun 7, 9 AM $ 0.0000197
+0.21%
$ 39,503 $ 21
Jun 7, 8 AM $ 0.0000195
+0.46%
$ 39,127 $ 21
Jun 7, 7 AM $ 0.0000195
-0.03%
$ 38,951 $ 20
Jun 7, 6 AM $ 0.0000195
+0.79%
$ 39,050 $ 20
Jun 7, 5 AM $ 0.0000194
+0.61%
$ 38,802 $ 20
Jun 7, 4 AM $ 0.0000192
+0.07%
$ 38,513 $ 33
Jun 7, 3 AM $ 0.0000192
+0.13%
$ 38,491 $ 34
Jun 7, 2 AM $ 0.0000191
-0.16%
$ 38,275 $ 33
Jun 7, 1 AM $ 0.0000192
+1.41%
$ 38,362 $ 48
Jun 7, 12 AM $ 0.0000189
+0.15%
$ 37,923 $ 91
Jun 6, 11 PM $ 0.0000189
+0.13%
$ 37,754 $ 90
Jun 6, 10 PM $ 0.0000188
-0.33%
$ 37,593 $ 90
Jun 6, 9 PM $ 0.0000188
+0.25%
$ 37,713 $ 90
Jun 6, 8 PM $ 0.0000188
-0.01%
$ 37,552 $ 90
Jun 6, 7 PM $ 0.0000187
+0.09%
$ 37,542 $ 90
Jun 6, 6 PM $ 0.0000188
+0.23%
$ 37,610 $ 115
Jun 6, 5 PM $ 0.0000188
-0.19%
$ 37,602 $ 151
Jun 6, 4 PM $ 0.0000187
-0.04%
$ 37,510 $ 151
Jun 6, 3 PM $ 0.0000187
-0.23%
$ 37,522 $ 242
Jun 6, 2 PM $ 0.0000188
+0.40%
$ 37,583 $ 243
Jun 6, 1 PM $ 0.0000187
-0.47%
$ 37,512 $ 243
Jun 6, 12 PM $ 0.0000187
-0.13%
$ 37,527 $ 300
Jun 6, 11 AM $ 0.0000188
+1.23%
$ 37,569 $ 300