Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0000178
-13.77%
$35,549 $2,296
Jun 29, 2026 $0.0000206
+6.38%
$41,154 $916
Jun 28, 2026 $0.0000192
+8.48%
$38,518 $696
Jun 27, 2026 $0.0000177
+1.78%
$35,489 $192
Jun 26, 2026 $0.0000174
-1.33%
$34,803 $1,902
Jun 25, 2026 $0.0000177
+16.01%
$35,350 $1,836
Jun 24, 2026 $0.0000152
-13.95%
$30,482 $422
Jun 23, 2026 $0.0000172
-7.57%
$-- $902
Jun 22, 2026 $0.0000186
+0.22%
$-- $199
Jun 21, 2026 $0.0000185
-0.01%
$37,025 $186
Jun 20, 2026 $0.000019
+0.00%
$-- $577
Jun 19, 2026 $0.0000187
-7.06%
$37,495 $573
Jun 17, 2026 $0.0000216
-1.98%
$-- $35
Jun 16, 2026 $0.000022
-0.49%
$44,133 $36
Jun 15, 2026 $0.0000221
+7.42%
$44,284 $208
Jun 14, 2026 $0.0000206
+0.84%
$41,282 $177
Jun 13, 2026 $0.0000204
+1.21%
$40,942 $14
Jun 12, 2026 $0.0000202
+0.06%
$40,460 $115
Jun 11, 2026 $0.0000202
+3.71%
$40,354 $339
Jun 10, 2026 $0.0000194
-2.66%
$38,900 $586
Jun 9, 2026 $0.0000199
-2.26%
$39,919 $415
Jun 8, 2026 $0.0000204
+0.45%
$40,919 $64
Jun 7, 2026 $0.0000203
+7.51%
$40,711 $215
Jun 6, 2026 $0.0000189
-0.02%
$37,754 $90
Jun 5, 2026 $0.0000187
-11.42%
$37,537 $164
Jun 4, 2026 $0.0000211
-1.83%
$42,296 $1,508
Jun 3, 2026 $0.0000215
-1.19%
$43,071 $273
Jun 2, 2026 $0.0000217
-9.08%
$43,429 $2,956
Jun 1, 2026 $0.0000238
+2.80%
$47,754 $375
May 31, 2026 $0.0000233
-3.26%
$46,573 $275
May 30, 2026 $0.000024
-0.16%
$48,114 $62
May 29, 2026 $0.000024
+0.33%
$48,066 $62
May 28, 2026 $0.0000239
-0.24%
$47,926 $787
May 27, 2026 $0.000024
-4.39%
$47,991 $1,895
May 26, 2026 $0.0000251
-4.53%
$50,200 $620
May 25, 2026 $0.0000262
+0.56%
$52,594 $2,607
May 24, 2026 $0.0000261
+1.04%
$52,268 $724
May 23, 2026 $0.0000258
-2.54%
$51,730 $1,294
May 22, 2026 $0.0000265
-3.50%
$53,055 $1,074
May 21, 2026 $0.0000274
-1.04%
$54,863 $955
May 20, 2026 $0.0000277
-1.45%
$55,393 $5,822
May 19, 2026 $0.0000281
-0.28%
$56,258 $240
May 18, 2026 $0.0000282
-2.95%
$56,304 $1,054
May 17, 2026 $0.0000291
-2.00%
$58,236 $72
May 16, 2026 $0.0000297
-2.13%
$59,423 $144
May 15, 2026 $0.0000303
-7.22%
$60,666 $4,189
May 14, 2026 $0.0000327
+2.31%
$65,482 $881
May 13, 2026 $0.000032
-7.24%
$64,013 $2,184
May 12, 2026 $0.0000345
-4.88%
$69,136 $1,169
May 11, 2026 $0.0000362
+2.46%
$72,546 $2,450