Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0000218
-0.60%
$ 43,644 $ 343
Jun 3, 2 PM $ 0.0000219
-0.43%
$ 43,947 $ 360
Jun 3, 1 PM $ 0.0000221
-0.19%
$ 44,281 $ 403
Jun 3, 12 PM $ 0.0000222
-0.22%
$ 44,366 $ 428
Jun 3, 11 AM $ 0.0000222
-0.81%
$ 44,496 $ 450
Jun 3, 10 AM $ 0.0000224
+0.41%
$ 44,941 $ 2,907
Jun 3, 9 AM $ 0.0000223
+1.17%
$ 44,709 $ 2,971
Jun 3, 8 AM $ 0.000022
-0.09%
$ 44,102 $ 1,468
Jun 3, 7 AM $ 0.000022
+0.24%
$ 44,132 $ 1,470
Jun 3, 6 AM $ 0.0000221
+0.49%
$ 44,155 $ 1,468
Jun 3, 5 AM $ 0.0000219
+1.08%
$ 43,777 $ 1,470
Jun 3, 4 AM $ 0.0000216
+0.53%
$ 43,226 $ 2,895
Jun 3, 3 AM $ 0.0000215
-1.02%
$ 43,111 $ 2,901
Jun 3, 2 AM $ 0.0000218
-0.22%
$ 43,631 $ 2,907
Jun 3, 1 AM $ 0.0000218
-0.56%
$ 43,676 $ 2,912
Jun 3, 12 AM $ 0.0000219
+0.73%
$ 43,908 $ 2,909
Jun 2, 11 PM $ 0.0000217
-1.25%
$ 43,429 $ 2,956
Jun 2, 10 PM $ 0.0000222
-0.34%
$ 44,380 $ 1,536
Jun 2, 9 PM $ 0.0000223
+0.00%
$ 44,689 $ 1,544
Jun 2, 8 PM $ 0.0000223
-0.41%
$ 44,588 $ 3,162
Jun 2, 7 PM $ 0.0000222
-0.55%
$ 44,456 $ 3,198
Jun 2, 6 PM $ 0.0000224
-0.51%
$ 44,835 $ 3,206
Jun 2, 5 PM $ 0.0000226
+0.71%
$ 45,180 $ 3,212
Jun 2, 4 PM $ 0.0000224
+0.42%
$ 44,876 $ 3,229
Jun 2, 3 PM $ 0.0000223
-2.39%
$ 44,629 $ 3,216
Jun 2, 2 PM $ 0.0000228
-1.33%
$ 45,693 $ 3,253
Jun 2, 1 PM $ 0.0000231
+0.71%
$ 46,324 $ 3,269
Jun 2, 12 PM $ 0.000023
-0.63%
$ 45,981 $ 3,153
Jun 2, 11 AM $ 0.0000231
+0.27%
$ 46,159 $ 3,078
Jun 2, 10 AM $ 0.000023
-0.64%
$ 46,095 $ 1,703
Jun 2, 9 AM $ 0.0000232
-1.54%
$ 46,380 $ 279
Jun 2, 8 AM $ 0.0000236
+0.04%
$ 47,227 $ 297
Jun 2, 7 AM $ 0.0000236
+0.15%
$ 47,255 $ 298
Jun 2, 6 AM $ 0.0000237
-0.07%
$ 47,414 $ 298
Jun 2, 5 AM $ 0.0000237
-0.32%
$ 47,477 $ 320
Jun 2, 4 AM $ 0.0000238
-0.23%
$ 47,632 $ 332
Jun 2, 3 AM $ 0.0000238
+0.62%
$ 47,696 $ 331
Jun 2, 2 AM $ 0.0000237
+0.28%
$ 47,407 $ 333
Jun 2, 1 AM $ 0.0000236
-0.63%
$ 47,324 $ 335
Jun 2, 12 AM $ 0.0000238
-0.16%
$ 47,688 $ 375
Jun 1, 11 PM $ 0.0000238
+1.19%
$ 47,754 $ 375
Jun 1, 10 PM $ 0.0000235
-0.09%
$ 46,984 $ 243
Jun 1, 9 PM $ 0.0000235
-0.61%
$ 46,984 $ 243
Jun 1, 8 PM $ 0.0000236
+0.19%
$ 47,297 $ 244
Jun 1, 7 PM $ 0.0000236
+0.67%
$ 47,248 $ 243
Jun 1, 6 PM $ 0.0000234
+0.95%
$ 46,916 $ 242
Jun 1, 5 PM $ 0.0000232
+0.37%
$ 46,392 $ 189
Jun 1, 4 PM $ 0.000023
+0.29%
$ 46,073 $ 175
Jun 1, 3 PM $ 0.000023
+0.31%
$ 45,992 $ 176
Jun 1, 2 PM $ 0.000023
-0.16%
$ 45,979 $ 389