Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.0000196
+0.81%
$ 39,254 $ 278
Aug 10, 10 PM $ 0.0000194
-0.89%
$ 38,939 $ 277
Aug 10, 9 PM $ 0.0000196
-0.18%
$ 39,304 $ 262
Aug 10, 8 PM $ 0.0000197
-0.06%
$ 39,401 $ 266
Aug 10, 7 PM $ 0.0000197
+0.00%
$ 39,425 $ 250
Aug 10, 6 PM $ 0.0000197
-0.13%
$ 39,387 $ 170
Aug 10, 5 PM $ 0.0000197
+0.20%
$ 39,448 $ 172
Aug 10, 4 PM $ 0.0000197
-0.08%
$ 39,408 $ 172
Aug 10, 3 PM $ 0.0000197
-0.74%
$ 39,440 $ 268
Aug 10, 2 PM $ 0.0000199
-0.50%
$ 39,780 $ 296
Aug 10, 1 PM $ 0.00002
-0.38%
$ 39,979 $ 315
Aug 10, 12 PM $ 0.0000201
-0.23%
$ 40,289 $ 315
Aug 10, 11 AM $ 0.0000202
-0.45%
$ 40,377 $ 313
Aug 10, 10 AM $ 0.0000203
-0.42%
$ 40,563 $ 313
Aug 10, 9 AM $ 0.0000203
-0.19%
$ 40,735 $ 278
Aug 10, 8 AM $ 0.0000204
-0.08%
$ 40,791 $ 28
Aug 10, 7 AM $ 0.0000204
-0.04%
$ 40,820 $ 28
Aug 10, 6 AM $ 0.0000204
+0.16%
$ 40,827 $ 28
Aug 10, 5 AM $ 0.0000203
+0.18%
$ 40,699 $ 86
Aug 10, 4 AM $ 0.0000203
-0.02%
$ 40,630 $ 86
Aug 10, 3 AM $ 0.0000203
-0.24%
$ 40,645 $ 85
Aug 10, 2 AM $ 0.0000204
+1.46%
$ 40,770 $ 198
Aug 10, 1 AM $ 0.0000201
+1.36%
$ 40,174 $ 196
Aug 10, 12 AM $ 0.0000205
+1.50%
$ 41,105 $ 178
Aug 9, 11 PM $ 0.0000202
-0.41%
$ 40,523 $ 99
Aug 9, 10 PM $ 0.0000205
+0.14%
$ 41,087 $ 99
Aug 9, 9 PM $ 0.0000205
+0.71%
$ 41,032 $ 402
Aug 9, 8 PM $ 0.0000203
-0.10%
$ 40,742 $ 1,153
Aug 9, 7 PM $ 0.0000203
+0.13%
$ 40,747 $ 1,972
Aug 9, 6 PM $ 0.0000203
-0.11%
$ 40,657 $ 1,846
Aug 9, 5 PM $ 0.0000203
-0.02%
$ 40,700 $ 1,847
Aug 9, 4 PM $ 0.0000206
-0.07%
$ 41,299 $ 1,857
Aug 9, 3 PM $ 0.0000205
+0.05%
$ 41,079 $ 1,838
Aug 9, 2 PM $ 0.0000205
+0.66%
$ 41,067 $ 1,826
Aug 9, 1 PM $ 0.0000204
+0.79%
$ 40,793 $ 1,153
Aug 9, 12 PM $ 0.0000202
-0.69%
$ 40,448 $ 1,156
Aug 9, 11 AM $ 0.0000204
+0.67%
$ 40,777 $ 1,156
Aug 9, 10 AM $ 0.0000202
-0.05%
$ 38,979 $ 781
Aug 9, 9 AM $ 0.0000202
+0.03%
$ 38,900 $ 1,338
Aug 9, 8 AM $ 0.0000202
-0.34%
$ 38,874 $ 1,341
Aug 9, 7 AM $ 0.0000202
-0.05%
$ 38,920 $ 1,442
Aug 9, 6 AM $ 0.0000202
+0.18%
$ 38,929 $ 1,462
Aug 9, 5 AM $ 0.0000202
-0.49%
$ 38,844 $ 1,466
Aug 9, 4 AM $ 0.0000203
-0.15%
$ 39,041 $ 1,470
Aug 9, 3 AM $ 0.0000203
+0.60%
$ 39,097 $ 1,494
Aug 9, 2 AM $ 0.0000202
-0.05%
$ 38,886 $ 1,071
Aug 9, 1 AM $ 0.0000202
-0.18%
$ 38,893 $ 1,693
Aug 9, 12 AM $ 0.0000202
+0.06%
$ 38,936 $ 1,694
Aug 8, 11 PM $ 0.0000202
+0.09%
$ 38,945 $ 1,694
Aug 8, 10 PM $ 0.0000202
-0.07%
$ 38,957 $ 1,695