Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $0.0000174
-0.23%
$40,845 $150
Oct 1, 9 AM $0.0000175
-0.09%
$41,008 $98
Oct 1, 8 AM $0.0000175
+0.16%
$40,994 $40
Oct 1, 7 AM $0.0000175
-1.09%
$40,997 $41
Oct 1, 6 AM $0.0000177
-0.03%
$41,480 $41
Oct 1, 5 AM $0.0000177
+0.26%
$41,473 $81
Oct 1, 4 AM $0.0000177
+0.37%
$41,351 $81
Oct 1, 3 AM $0.0000175
+0.12%
$41,104 $363
Oct 1, 2 AM $0.0000174
-0.09%
$40,749 $367
Oct 1, 1 AM $0.0000173
-1.04%
$40,593 $363
Oct 1, 12 AM $0.0000175
+1.07%
$41,038 $360
Sep 30, 11 PM $0.0000173
-1.90%
$40,633 $360
Sep 30, 10 PM $0.0000177
+2.16%
$41,421 $351
Sep 30, 9 PM $0.0000173
+0.12%
$40,557 $340
Sep 30, 8 PM $0.0000173
-0.74%
$40,497 $363
Sep 30, 7 PM $0.0000174
-0.20%
$40,850 $318
Sep 30, 6 PM $0.0000174
-0.26%
$40,866 $400
Sep 30, 5 PM $0.0000175
-1.34%
$40,971 $400
Sep 30, 4 PM $0.0000177
+0.69%
$41,521 $401
Sep 30, 3 PM $0.0000176
-0.19%
$41,250 $349
Sep 30, 2 PM $0.0000176
-0.03%
$41,252 $375
Sep 30, 1 PM $0.0000176
-0.01%
$41,259 $386
Sep 30, 12 PM $0.0000176
+1.06%
$41,186 $406
Sep 30, 11 AM $0.0000174
-2.89%
$40,757 $108
Sep 30, 10 AM $0.0000179
-1.47%
$41,970 $207
Sep 30, 9 AM $0.000018
+4.30%
$42,101 $193
Sep 30, 8 AM $0.0000174
+0.86%
$40,643 $95
Sep 30, 7 AM $0.0000172
-0.32%
$40,319 $92
Sep 30, 6 AM $0.0000172
-0.58%
$40,391 $185
Sep 30, 5 AM $0.0000174
-0.36%
$40,665 $362
Sep 30, 4 AM $0.0000175
-0.02%
$40,918 $653
Sep 30, 3 AM $0.0000175
-0.37%
$40,924 $653
Sep 30, 2 AM $0.0000175
+1.18%
$41,075 $616
Sep 30, 1 AM $0.0000173
-0.05%
$40,549 $502
Sep 30, 12 AM $0.0000173
-2.52%
$40,530 $502
Sep 29, 11 PM $0.0000178
+2.16%
$41,594 $491
Sep 29, 10 PM $0.0000172
+0.07%
$40,328 $690
Sep 29, 9 PM $0.0000172
-1.26%
$40,276 $690
Sep 29, 8 PM $0.0000173
+0.07%
$40,435 $700
Sep 29, 7 PM $0.0000173
-1.20%
$40,420 $702
Sep 29, 6 PM $0.0000175
+0.61%
$40,884 $1,063
Sep 29, 5 PM $0.0000174
-0.04%
$40,640 $1,062
Sep 29, 4 PM $0.0000173
+0.16%
$40,630 $1,062
Sep 29, 3 PM $0.0000174
-2.56%
$40,718 $1,153
Sep 29, 2 PM $0.0000179
+1.01%
$41,823 $1,158
Sep 29, 1 PM $0.0000177
-0.93%
$41,407 $1,183
Sep 29, 12 PM $0.0000178
+0.16%
$41,804 $804
Sep 29, 11 AM $0.0000178
-0.31%
$41,706 $795
Sep 29, 10 AM $0.0000179
-0.20%
$41,817 $590
Sep 29, 9 AM $0.0000179
+0.11%
$41,885 $580