Apu Apustaja Historical Data

APU Page 3
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0000356
+0.00%
$ 71,222 $ 0
5:29 PM $ 0.0000355
+0.00%
$ 71,006 $ 0
5:14 PM $ 0.0000356
+0.00%
$ 71,269 $ 0
4:59 PM $ 0.0000357
+0.00%
$ 71,459 $ 0
4:44 PM $ 0.0000357
+0.00%
$ 71,471 $ 0
4:29 PM $ 0.0000358
+0.00%
$ 71,664 $ 0
4:14 PM $ 0.0000358
+0.00%
$ 71,739 $ 102
3:59 PM $ 0.0000358
+0.00%
$ 71,608 $ 103
3:44 PM $ 0.0000359
+0.00%
$ 71,907 $ 103
3:29 PM $ 0.0000359
+0.00%
$ 71,965 $ 103
3:14 PM $ 0.000036
+0.00%
$ 72,046 $ 103
2:59 PM $ 0.0000359
+0.00%
$ 71,984 $ 103
2:44 PM $ 0.0000359
+0.00%
$ 71,975 $ 102
2:29 PM $ 0.0000358
+0.00%
$ 71,783 $ 103
2:14 PM $ 0.000036
+0.00%
$ 72,003 $ 103
1:59 PM $ 0.000036
+0.00%
$ 72,089 $ 103
1:44 PM $ 0.000036
+0.00%
$ 72,154 $ 103
1:29 PM $ 0.0000359
+0.00%
$ 71,935 $ 102
1:14 PM $ 0.0000358
+0.00%
$ 71,761 $ 102
12:59 PM $ 0.0000358
+0.00%
$ 71,642 $ 102
12:44 PM $ 0.0000358
+0.00%
$ 71,740 $ 102
12:29 PM $ 0.0000359
+0.00%
$ 71,801 $ 102
12:14 PM $ 0.0000358
+0.00%
$ 71,723 $ 102
Download