Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.00002
+0.33%
$38,461 $1,437
Aug 5, 2 PM $0.0000199
+0.21%
$38,414 $1,395
Aug 5, 12 PM $0.0000198
+0.00%
$38,091 $1,462
Aug 5, 11 AM $0.0000209
+0.00%
$40,173 $204
Aug 5, 6 AM $0.0000197
-2.55%
$38,013 $1,420
Aug 5, 5 AM $0.0000197
+0.00%
$37,872 $1,933
Aug 5, 4 AM $0.0000197
+0.44%
$37,873 $1,933
Aug 5, 3 AM $0.0000197
+0.48%
$38,012 $2,204
Aug 5, 12 AM $0.0000197
-2.44%
$37,945 $2,191
Aug 4, 11 PM $0.0000202
-4.93%
$38,893 $1,962
Aug 4, 9 PM $0.0000202
-0.48%
$38,852 $820
Aug 4, 7 PM $0.0000204
-0.17%
$39,337 $812
Aug 4, 6 PM $0.0000208
+0.00%
$40,003 $819
Aug 4, 4 PM $0.0000203
-0.14%
$39,029 $818
Aug 4, 11 AM $0.0000203
+0.00%
$39,044 $2,134
Aug 4, 7 AM $0.0000203
+0.00%
$39,154 $2,426
Aug 4, 5 AM $0.0000202
+6.55%
$38,862 $2,413
Aug 4, 3 AM $0.000017
+0.39%
$32,698 $895
Aug 3, 7 PM $0.000019
+0.00%
$36,663 $2,118
Aug 3, 6 PM $0.000019
+0.00%
$36,605 $2,105
Aug 3, 5 PM $0.0000189
+0.23%
$36,497 $2,077
Aug 3, 3 PM $0.0000191
+0.44%
$36,798 $1,980
Aug 3, 2 PM $0.0000189
+0.00%
$36,477 $429
Aug 3, 12 PM $0.0000186
+0.00%
$35,803 $413
Aug 3, 10 AM $0.0000195
+0.00%
$37,559 $277
Aug 3, 8 AM $0.0000195
-0.02%
$37,639 $807
Aug 3, 7 AM $0.0000196
-0.12%
$37,685 $797
Aug 3, 6 AM $0.0000192
+4.44%
$36,923 $774
Aug 3, 3 AM $0.0000186
+0.01%
$35,755 $358
Aug 3, 2 AM $0.0000186
+3.72%
$35,759 $218
Aug 3, 1 AM $0.0000191
-0.03%
$36,811 $144
Aug 3, 12 AM $0.0000191
+5.80%
$36,856 $142
Aug 2, 10 PM $0.0000182
+0.00%
$35,072 $128
Aug 2, 9 PM $0.0000181
-2.29%
$34,914 $128
Aug 2, 7 PM $0.0000182
+0.00%
$35,081 $274
Aug 2, 6 PM $0.0000183
-0.59%
$35,255 $371
Aug 2, 5 PM $0.0000182
-1.18%
$35,090 $355
Aug 2, 4 PM $0.0000183
-0.34%
$35,232 $148
Aug 2, 3 PM $0.0000184
+0.00%
$35,418 $145
Aug 2, 2 PM $0.0000184
-0.18%
$35,437 $138
Aug 2, 10 AM $0.0000182
+0.00%
$34,909 $29
Aug 2, 8 AM $0.0000182
+0.00%
$34,851 $118
Aug 2, 2 AM $0.000018
+0.00%
$34,522 $102
Aug 2, 12 AM $0.0000177
+0.00%
$33,990 $313
Aug 1, 8 PM $0.0000178
+0.00%
$34,149 $306
Aug 1, 7 PM $0.0000178
+1.69%
$34,150 $290
Aug 1, 6 PM $0.000018
-1.70%
$34,576 $48
Aug 1, 5 PM $0.0000183
+0.66%
$35,176 $45
Aug 1, 4 PM $0.0000182
-1.02%
$34,887 $44
Aug 1, 1 PM $0.0000183
+0.00%
$35,122 $13