Apu Apustaja Historical Data

APU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0000327
+0.56%
$ 65,479 $ 1,773
Feb 6, 9 AM $ 0.0000323
+1.56%
$ 64,678 $ 1,709
Feb 6, 8 AM $ 0.0000318
-1.87%
$ 63,714 $ 1,863
Feb 6, 7 AM $ 0.0000325
-0.23%
$ 65,121 $ 1,879
Feb 6, 6 AM $ 0.0000327
-1.35%
$ 65,546 $ 1,896
Feb 6, 5 AM $ 0.0000328
+1.23%
$ 65,709 $ 2,300
Feb 6, 4 AM $ 0.0000323
+0.70%
$ 64,734 $ 2,291
Feb 6, 3 AM $ 0.0000322
-0.54%
$ 64,464 $ 2,287
Feb 6, 2 AM $ 0.0000325
-0.17%
$ 65,178 $ 1,701
Feb 6, 1 AM $ 0.0000317
+2.77%
$ 63,491 $ 1,655
Feb 6, 12 AM $ 0.000031
+1.11%
$ 62,049 $ 896
Feb 5, 11 PM $ 0.0000308
+0.70%
$ 61,679 $ 605
Feb 5, 10 PM $ 0.0000305
+0.71%
$ 61,103 $ 293
Feb 5, 9 PM $ 0.0000305
+1.26%
$ 61,057 $ 538
Feb 5, 8 PM $ 0.0000305
-3.02%
$ 61,074 $ 529
Feb 5, 7 PM $ 0.0000317
+0.47%
$ 63,412 $ 539
Feb 5, 6 PM $ 0.0000316
-1.46%
$ 63,275 $ 541
Feb 5, 5 PM $ 0.0000323
-0.55%
$ 64,647 $ 545
Feb 5, 4 PM $ 0.0000324
+0.66%
$ 64,852 $ 479
Feb 5, 3 PM $ 0.0000321
-5.47%
$ 64,188 $ 406
Feb 5, 2 PM $ 0.0000344
+1.47%
$ 68,878 $ 390
Feb 5, 1 PM $ 0.0000338
-0.31%
$ 67,777 $ 368
Feb 5, 12 PM $ 0.000034
-0.48%
$ 68,142 $ 369
Feb 5, 11 AM $ 0.0000343
-1.13%
$ 68,617 $ 370
Feb 5, 10 AM $ 0.0000347
-1.01%
$ 69,398 $ 178
Feb 5, 9 AM $ 0.0000352
+0.99%
$ 70,408 $ 178
Feb 5, 8 AM $ 0.0000348
+0.00%
$ 69,782 $ 177
Feb 5, 2 AM $ 0.0000351
+0.69%
$ 70,281 $ 58
Feb 5, 1 AM $ 0.0000351
+0.05%
$ 70,343 $ 58
Feb 5, 12 AM $ 0.0000351
+0.43%
$ 70,369 $ 58
Feb 4, 11 PM $ 0.0000353
+1.32%
$ 70,611 $ 58
Feb 4, 10 PM $ 0.000035
+1.50%
$ 70,091 $ 180
Feb 4, 9 PM $ 0.000035
-1.25%
$ 70,042 $ 180
Feb 4, 8 PM $ 0.0000355
+0.02%
$ 71,030 $ 305
Feb 4, 7 PM $ 0.0000349
-0.66%
$ 69,956 $ 302
Feb 4, 6 PM $ 0.0000352
+3.03%
$ 70,473 $ 413
Feb 4, 5 PM $ 0.0000344
-1.13%
$ 68,806 $ 690
Feb 4, 4 PM $ 0.0000345
-0.99%
$ 69,142 $ 688
Feb 4, 3 PM $ 0.0000352
-2.10%
$ 68,274 $ 790
Feb 4, 2 PM $ 0.0000359
-1.03%
$ 69,759 $ 802
Feb 4, 1 PM $ 0.0000365
-0.30%
$ 70,798 $ 816
Feb 4, 12 PM $ 0.0000366
-0.75%
$ 71,607 $ 823
Feb 4, 11 AM $ 0.0000367
+0.24%
$ 71,201 $ 814
Feb 4, 10 AM $ 0.0000369
+0.10%
$ 71,628 $ 822
Feb 4, 9 AM $ 0.0000368
-1.05%
$ 71,531 $ 822
Feb 4, 8 AM $ 0.0000371
-0.48%
$ 72,019 $ 830
Feb 4, 7 AM $ 0.0000372
+0.54%
$ 72,278 $ 2,776
Feb 4, 6 AM $ 0.0000371
+0.26%
$ 71,943 $ 2,773
Feb 4, 5 AM $ 0.000037
-0.20%
$ 71,906 $ 2,773
Feb 4, 4 AM $ 0.0000372
+0.56%
$ 72,237 $ 2,776