Apu Apustaja Historical Data

APU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0000188
+1.23%
$ 37,569 $ 300
Jun 6, 10 AM $ 0.0000185
-1.79%
$ 37,025 $ 185
Jun 6, 9 AM $ 0.000019
+0.01%
$ 38,140 $ 371
Jun 6, 8 AM $ 0.000019
+0.69%
$ 38,132 $ 371
Jun 6, 7 AM $ 0.0000189
+0.80%
$ 37,837 $ 375
Jun 6, 6 AM $ 0.0000189
+0.59%
$ 37,825 $ 376
Jun 6, 5 AM $ 0.0000185
+0.99%
$ 37,072 $ 371
Jun 6, 4 AM $ 0.0000183
-2.28%
$ 36,623 $ 371
Jun 6, 3 AM $ 0.0000187
-1.37%
$ 37,420 $ 343
Jun 6, 2 AM $ 0.0000189
-0.57%
$ 37,836 $ 344
Jun 6, 1 AM $ 0.000019
-0.05%
$ 38,081 $ 330
Jun 6, 12 AM $ 0.000019
+0.94%
$ 38,117 $ 165
Jun 5, 11 PM $ 0.0000187
-1.82%
$ 37,537 $ 164
Jun 5, 10 PM $ 0.0000191
-0.84%
$ 38,269 $ 322
Jun 5, 9 PM $ 0.0000193
+0.76%
$ 38,553 $ 323
Jun 5, 8 PM $ 0.0000191
+1.59%
$ 38,190 $ 321
Jun 5, 7 PM $ 0.0000185
+0.06%
$ 37,141 $ 317
Jun 5, 6 PM $ 0.0000187
-1.47%
$ 37,516 $ 319
Jun 5, 5 PM $ 0.000019
+0.35%
$ 38,103 $ 300
Jun 5, 4 PM $ 0.0000189
+0.06%
$ 37,831 $ 286
Jun 5, 3 PM $ 0.0000189
-1.11%
$ 37,769 $ 253
Jun 5, 2 PM $ 0.0000191
-1.19%
$ 38,307 $ 234
Jun 5, 1 PM $ 0.0000197
+0.62%
$ 39,488 $ 195
Jun 5, 12 PM $ 0.0000195
-1.07%
$ 39,126 $ 134
Jun 5, 11 AM $ 0.0000198
-0.14%
$ 39,712 $ 158
Jun 5, 10 AM $ 0.0000199
-0.17%
$ 39,810 $ 217
Jun 5, 9 AM $ 0.00002
+0.55%
$ 40,041 $ 223
Jun 5, 8 AM $ 0.0000199
+0.21%
$ 39,941 $ 308
Jun 5, 7 AM $ 0.0000198
-0.01%
$ 39,698 $ 773
Jun 5, 6 AM $ 0.0000197
-2.55%
$ 39,519 $ 565
Jun 5, 5 AM $ 0.0000205
-0.89%
$ 41,132 $ 663
Jun 5, 4 AM $ 0.0000207
-0.06%
$ 41,467 $ 904
Jun 5, 3 AM $ 0.0000207
-0.03%
$ 41,526 $ 1,282
Jun 5, 2 AM $ 0.0000208
-0.81%
$ 41,665 $ 1,368
Jun 5, 1 AM $ 0.000021
-0.56%
$ 42,038 $ 1,504
Jun 5, 12 AM $ 0.0000212
+0.10%
$ 42,416 $ 1,515
Jun 4, 11 PM $ 0.0000211
+0.17%
$ 42,296 $ 1,508
Jun 4, 10 PM $ 0.000021
-0.53%
$ 42,073 $ 3,021
Jun 4, 9 PM $ 0.0000211
-0.43%
$ 42,244 $ 3,032
Jun 4, 8 PM $ 0.0000212
-0.27%
$ 42,421 $ 3,031
Jun 4, 7 PM $ 0.0000213
+0.21%
$ 42,664 $ 3,038
Jun 4, 6 PM $ 0.0000212
+0.22%
$ 42,474 $ 3,045
Jun 4, 5 PM $ 0.0000211
-0.27%
$ 42,276 $ 3,042
Jun 4, 4 PM $ 0.0000211
+0.12%
$ 42,342 $ 3,025
Jun 4, 3 PM $ 0.0000212
+0.20%
$ 42,355 $ 3,029
Jun 4, 2 PM $ 0.0000211
-0.42%
$ 42,304 $ 3,024
Jun 4, 1 PM $ 0.0000212
+0.01%
$ 42,545 $ 3,015
Jun 4, 12 PM $ 0.0000212
+1.67%
$ 42,505 $ 3,046
Jun 4, 11 AM $ 0.0000208
+0.31%
$ 41,698 $ 3,031
Jun 4, 10 AM $ 0.0000209
-1.55%
$ 41,819 $ 3,025