Apu Apustaja Historical Data

APU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0000274
+0.03%
$ 54,840 $ 16
Apr 7, 10 AM $ 0.0000275
-1.34%
$ 55,095 $ 16
Apr 7, 9 AM $ 0.0000279
+0.66%
$ 55,873 $ 16
Apr 7, 8 AM $ 0.0000277
+0.44%
$ 55,456 $ 16
Apr 7, 7 AM $ 0.0000276
-0.06%
$ 55,188 $ 16
Apr 7, 6 AM $ 0.0000275
-0.19%
$ 55,133 $ 16
Apr 7, 5 AM $ 0.0000276
-0.46%
$ 55,245 $ 16
Apr 7, 4 AM $ 0.0000277
+0.21%
$ 55,445 $ 16
Apr 7, 3 AM $ 0.0000276
+0.14%
$ 55,330 $ 16
Apr 7, 2 AM $ 0.0000276
+0.31%
$ 55,295 $ 16
Apr 7, 1 AM $ 0.0000277
-0.18%
$ 55,375 $ 16
Apr 7, 12 AM $ 0.0000277
+0.13%
$ 55,386 $ 16
Apr 6, 11 PM $ 0.0000276
-0.34%
$ 55,174 $ 16
Apr 6, 10 PM $ 0.0000279
-0.41%
$ 55,918 $ 16
Apr 6, 9 PM $ 0.0000281
-0.41%
$ 56,177 $ 317
Apr 6, 8 PM $ 0.0000282
+0.32%
$ 56,451 $ 318
Apr 6, 7 PM $ 0.0000281
-0.13%
$ 56,211 $ 619
Apr 6, 6 PM $ 0.0000281
+0.36%
$ 56,225 $ 619
Apr 6, 5 PM $ 0.000028
-0.60%
$ 55,987 $ 617
Apr 6, 4 PM $ 0.0000283
-0.15%
$ 56,718 $ 621
Apr 6, 3 PM $ 0.0000283
+0.14%
$ 56,581 $ 620
Apr 6, 2 PM $ 0.0000281
+0.20%
$ 56,348 $ 602
Apr 6, 1 PM $ 0.000028
-0.07%
$ 56,168 $ 300
Apr 6, 12 PM $ 0.0000282
+0.00%
$ 56,408 $ 301
Apr 6, 11 AM $ 0.0000282
-0.07%
$ 56,388 $ 301
Apr 6, 10 AM $ 0.0000282
+0.19%
$ 56,496 $ 302
Apr 6, 9 AM $ 0.0000282
+0.68%
$ 56,444 $ 303
Apr 6, 8 AM $ 0.000028
+0.22%
$ 56,113 $ 299
Apr 6, 7 AM $ 0.0000279
+0.22%
$ 55,886 $ 299
Apr 6, 6 AM $ 0.0000278
-0.35%
$ 55,661 $ 318
Apr 6, 5 AM $ 0.0000279
-0.01%
$ 55,860 $ 320
Apr 6, 4 AM $ 0.0000279
+0.20%
$ 55,911 $ 319
Apr 6, 3 AM $ 0.0000279
-0.07%
$ 55,890 $ 320
Apr 6, 2 AM $ 0.0000279
+0.87%
$ 55,931 $ 343
Apr 6, 1 AM $ 0.0000277
-0.29%
$ 55,465 $ 341
Apr 6, 12 AM $ 0.0000278
+0.82%
$ 55,743 $ 341
Apr 5, 11 PM $ 0.0000277
+1.52%
$ 55,373 $ 339
Apr 5, 10 PM $ 0.000027
+0.20%
$ 54,139 $ 334
Apr 5, 9 PM $ 0.000027
+1.52%
$ 53,988 $ 54
Apr 5, 8 PM $ 0.0000266
+0.43%
$ 53,195 $ 30
Apr 5, 7 PM $ 0.0000264
-0.10%
$ 52,951 $ 30
Apr 5, 6 PM $ 0.0000265
+0.12%
$ 53,055 $ 30
Apr 5, 5 PM $ 0.0000264
+0.29%
$ 52,908 $ 30
Apr 5, 4 PM $ 0.0000264
+0.08%
$ 52,857 $ 137
Apr 5, 3 PM $ 0.0000264
+0.94%
$ 52,898 $ 137
Apr 5, 2 PM $ 0.0000262
+0.31%
$ 52,475 $ 136
Apr 5, 1 PM $ 0.0000261
+0.04%
$ 52,171 $ 143
Apr 5, 12 PM $ 0.000026
-0.78%
$ 52,094 $ 144
Apr 5, 11 AM $ 0.0000262
-0.16%
$ 52,487 $ 283
Apr 5, 10 AM $ 0.0000263
+0.14%
$ 52,652 $ 283