Apu Apustaja Historical Data

APU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000037
-0.20%
$ 71,906 $ 2,773
Feb 4, 4 AM $ 0.0000372
+0.56%
$ 72,237 $ 2,776
Feb 4, 3 AM $ 0.000037
+0.38%
$ 71,783 $ 2,839
Feb 4, 2 AM $ 0.0000369
+0.19%
$ 71,595 $ 2,776
Feb 4, 1 AM $ 0.0000367
+0.36%
$ 71,204 $ 2,744
Feb 4, 12 AM $ 0.0000366
+0.97%
$ 71,050 $ 2,736
Feb 3, 11 PM $ 0.0000363
-0.17%
$ 70,508 $ 2,871
Feb 3, 10 PM $ 0.0000364
-3.04%
$ 70,677 $ 2,909
Feb 3, 9 PM $ 0.0000376
+0.19%
$ 73,010 $ 2,578
Feb 3, 8 PM $ 0.0000374
+4.76%
$ 72,647 $ 2,430
Feb 3, 7 PM $ 0.0000358
+0.90%
$ 69,570 $ 2,039
Feb 3, 6 PM $ 0.0000355
-1.43%
$ 68,830 $ 2,036
Feb 3, 5 PM $ 0.000036
-2.09%
$ 69,818 $ 1,917
Feb 3, 4 PM $ 0.0000369
-1.54%
$ 71,640 $ 1,964
Feb 3, 3 PM $ 0.0000374
-0.73%
$ 72,668 $ 2,371
Feb 3, 2 PM $ 0.0000378
-0.58%
$ 73,389 $ 2,314
Feb 3, 1 PM $ 0.000038
+0.38%
$ 73,819 $ 1,087
Feb 3, 12 PM $ 0.0000378
+0.43%
$ 73,327 $ 1,081
Feb 3, 11 AM $ 0.0000375
-0.17%
$ 72,866 $ 1,207
Feb 3, 10 AM $ 0.0000376
-0.59%
$ 73,027 $ 1,211
Feb 3, 9 AM $ 0.0000377
-1.48%
$ 73,243 $ 1,211
Feb 3, 8 AM $ 0.0000383
-0.09%
$ 74,344 $ 1,225
Feb 3, 7 AM $ 0.0000383
+0.14%
$ 74,413 $ 1,336
Feb 3, 6 AM $ 0.0000383
-0.05%
$ 74,339 $ 1,331
Feb 3, 5 AM $ 0.0000384
-0.95%
$ 74,458 $ 1,336
Feb 3, 4 AM $ 0.0000385
+0.52%
$ 74,829 $ 1,656
Feb 3, 3 AM $ 0.0000383
+0.44%
$ 74,442 $ 1,556
Feb 3, 2 AM $ 0.0000382
-1.65%
$ 74,117 $ 2,540
Feb 3, 1 AM $ 0.0000388
+0.08%
$ 75,366 $ 2,564
Feb 3, 12 AM $ 0.0000387
-0.30%
$ 75,153 $ 2,554
Feb 2, 11 PM $ 0.0000388
+0.64%
$ 75,389 $ 2,548
Feb 2, 10 PM $ 0.0000386
+0.33%
$ 74,854 $ 2,406
Feb 2, 9 PM $ 0.0000384
+0.87%
$ 74,605 $ 2,396
Feb 2, 8 PM $ 0.0000381
-0.65%
$ 73,961 $ 3,816
Feb 2, 7 PM $ 0.0000384
-0.28%
$ 74,485 $ 3,827
Feb 2, 6 PM $ 0.0000384
+0.01%
$ 74,541 $ 3,746
Feb 2, 5 PM $ 0.0000385
-0.72%
$ 74,678 $ 3,771
Feb 2, 4 PM $ 0.000039
+2.47%
$ 75,614 $ 3,403
Feb 2, 3 PM $ 0.000038
+4.12%
$ 73,790 $ 2,936
Feb 2, 2 PM $ 0.0000361
-0.61%
$ 70,137 $ 1,448
Feb 2, 1 PM $ 0.0000362
+0.41%
$ 70,308 $ 1,907
Feb 2, 12 PM $ 0.0000362
+0.95%
$ 70,237 $ 1,900
Feb 2, 11 AM $ 0.0000358
-0.37%
$ 69,485 $ 1,760
Feb 2, 10 AM $ 0.0000361
-0.26%
$ 70,099 $ 2,678
Feb 2, 9 AM $ 0.0000359
+1.27%
$ 69,664 $ 2,644
Feb 2, 8 AM $ 0.0000354
+0.70%
$ 68,723 $ 2,646
Feb 2, 7 AM $ 0.000035
+0.57%
$ 67,881 $ 2,538
Feb 2, 6 AM $ 0.0000345
-0.74%
$ 66,970 $ 2,531
Feb 2, 5 AM $ 0.0000347
-2.55%
$ 67,433 $ 2,550
Feb 2, 4 AM $ 0.0000359
+3.16%
$ 69,651 $ 2,287