Apu Apustaja Historical Data

APU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0000209
-1.55%
$ 41,819 $ 3,025
Jun 4, 9 AM $ 0.0000212
-0.73%
$ 42,384 $ 3,111
Jun 4, 8 AM $ 0.0000213
+1.11%
$ 42,711 $ 2,923
Jun 4, 7 AM $ 0.0000205
-1.27%
$ 40,988 $ 2,729
Jun 4, 6 AM $ 0.0000208
+0.52%
$ 41,553 $ 2,026
Jun 4, 5 AM $ 0.0000207
-4.53%
$ 41,401 $ 1,924
Jun 4, 4 AM $ 0.0000219
-0.84%
$ 43,885 $ 1,491
Jun 4, 3 AM $ 0.0000221
+1.90%
$ 44,243 $ 911
Jun 4, 2 AM $ 0.0000217
+2.61%
$ 43,371 $ 586
Jun 4, 1 AM $ 0.0000211
-0.57%
$ 42,195 $ 251
Jun 4, 12 AM $ 0.0000212
-1.62%
$ 42,390 $ 261
Jun 3, 11 PM $ 0.0000215
-0.49%
$ 43,071 $ 273
Jun 3, 10 PM $ 0.0000215
-0.28%
$ 42,992 $ 273
Jun 3, 9 PM $ 0.0000214
+1.16%
$ 42,826 $ 272
Jun 3, 8 PM $ 0.0000213
-0.49%
$ 42,729 $ 260
Jun 3, 7 PM $ 0.0000215
-0.77%
$ 43,132 $ 261
Jun 3, 6 PM $ 0.0000217
-0.06%
$ 43,393 $ 262
Jun 3, 5 PM $ 0.0000217
+0.62%
$ 43,523 $ 247
Jun 3, 4 PM $ 0.0000215
-0.85%
$ 43,121 $ 329
Jun 3, 3 PM $ 0.0000218
-0.60%
$ 43,644 $ 343
Jun 3, 2 PM $ 0.0000219
-0.43%
$ 43,947 $ 360
Jun 3, 1 PM $ 0.0000221
-0.19%
$ 44,281 $ 403
Jun 3, 12 PM $ 0.0000222
-0.22%
$ 44,366 $ 428
Jun 3, 11 AM $ 0.0000222
-0.81%
$ 44,496 $ 450
Jun 3, 10 AM $ 0.0000224
+0.41%
$ 44,941 $ 2,907
Jun 3, 9 AM $ 0.0000223
+1.17%
$ 44,709 $ 2,971
Jun 3, 8 AM $ 0.000022
-0.09%
$ 44,102 $ 1,468
Jun 3, 7 AM $ 0.000022
+0.24%
$ 44,132 $ 1,470
Jun 3, 6 AM $ 0.0000221
+0.49%
$ 44,155 $ 1,468
Jun 3, 5 AM $ 0.0000219
+1.08%
$ 43,777 $ 1,470
Jun 3, 4 AM $ 0.0000216
+0.53%
$ 43,226 $ 2,895
Jun 3, 3 AM $ 0.0000215
-1.02%
$ 43,111 $ 2,901
Jun 3, 2 AM $ 0.0000218
-0.22%
$ 43,631 $ 2,907
Jun 3, 1 AM $ 0.0000218
-0.56%
$ 43,676 $ 2,912
Jun 3, 12 AM $ 0.0000219
+0.73%
$ 43,908 $ 2,909
Jun 2, 11 PM $ 0.0000217
-1.25%
$ 43,429 $ 2,956
Jun 2, 10 PM $ 0.0000222
-0.34%
$ 44,380 $ 1,536
Jun 2, 9 PM $ 0.0000223
+0.00%
$ 44,689 $ 1,544
Jun 2, 8 PM $ 0.0000223
-0.41%
$ 44,588 $ 3,162
Jun 2, 7 PM $ 0.0000222
-0.55%
$ 44,456 $ 3,198
Jun 2, 6 PM $ 0.0000224
-0.51%
$ 44,835 $ 3,206
Jun 2, 5 PM $ 0.0000226
+0.71%
$ 45,180 $ 3,212
Jun 2, 4 PM $ 0.0000224
+0.42%
$ 44,876 $ 3,229
Jun 2, 3 PM $ 0.0000223
-2.39%
$ 44,629 $ 3,216
Jun 2, 2 PM $ 0.0000228
-1.33%
$ 45,693 $ 3,253
Jun 2, 1 PM $ 0.0000231
+0.71%
$ 46,324 $ 3,269
Jun 2, 12 PM $ 0.000023
-0.63%
$ 45,981 $ 3,153
Jun 2, 11 AM $ 0.0000231
+0.27%
$ 46,159 $ 3,078
Jun 2, 10 AM $ 0.000023
-0.64%
$ 46,095 $ 1,703
Jun 2, 9 AM $ 0.0000232
-1.54%
$ 46,380 $ 279