Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.0000183
+0.22%
$35,102 $10
Aug 1, 11 AM $0.000018
+0.00%
$34,526 $138
Aug 1, 9 AM $0.0000179
+0.00%
$34,353 $137
Aug 1, 5 AM $0.0000183
-0.22%
$35,201 $137
Aug 1, 4 AM $0.0000184
+0.03%
$35,279 $137
Aug 1, 3 AM $0.0000184
+0.02%
$35,253 $530
Aug 1, 2 AM $0.0000184
+0.08%
$35,253 $530
Aug 1, 1 AM $0.0000184
+0.04%
$35,224 $530
Aug 1, 12 AM $0.0000184
+0.13%
$35,219 $561
Jul 31, 11 PM $0.0000183
-0.26%
$35,145 $561
Jul 31, 10 PM $0.0000184
+0.34%
$35,243 $690
Jul 31, 9 PM $0.0000183
+0.07%
$35,153 $1,336
Jul 31, 8 PM $0.0000183
-0.52%
$35,192 $1,338
Jul 31, 7 PM $0.0000184
+0.20%
$35,377 $1,338
Jul 31, 6 PM $0.0000184
-0.29%
$35,283 $290
Jul 31, 5 PM $0.0000184
+0.66%
$35,386 $291
Jul 31, 4 PM $0.0000183
+0.00%
$35,150 $1,309
Jul 31, 3 PM $0.0000183
+0.02%
$35,132 $1,308
Jul 31, 2 PM $0.0000183
-0.45%
$35,188 $1,309
Jul 31, 1 PM $0.0000184
-0.56%
$35,357 $1,288
Jul 31, 12 PM $0.0000185
+1.48%
$35,450 $1,286
Jul 31, 11 AM $0.0000182
+0.48%
$34,937 $1,283
Jul 31, 10 AM $0.0000181
-2.14%
$34,768 $1,281
Jul 31, 9 AM $0.0000185
-0.38%
$35,547 $259
Jul 31, 8 AM $0.0000186
+0.08%
$35,719 $262
Jul 31, 7 AM $0.0000186
-0.50%
$35,655 $261
Jul 31, 6 AM $0.0000183
-1.42%
$35,122 $1,538
Jul 31, 5 AM $0.0000185
-1.61%
$35,564 $1,288
Jul 31, 4 AM $0.0000188
-0.11%
$36,132 $170
Jul 31, 3 AM $0.0000188
+0.23%
$36,165 $125
Jul 31, 2 AM $0.0000188
-0.78%
$36,101 $123
Jul 31, 1 AM $0.000019
+0.00%
$36,441 $945
Jul 31, 12 AM $0.0000189
-0.33%
$36,348 $942
Jul 30, 11 PM $0.000019
+0.11%
$36,533 $943
Jul 30, 10 PM $0.000019
+0.54%
$36,490 $814
Jul 30, 6 PM $0.000019
-0.11%
$36,480 $4
Jul 30, 5 PM $0.0000191
+0.18%
$36,562 $4
Jul 30, 4 PM $0.000019
-0.20%
$36,453 $232
Jul 30, 3 PM $0.000019
+0.07%
$36,482 $253
Jul 30, 2 PM $0.000019
-0.33%
$36,511 $253
Jul 30, 1 PM $0.0000192
+0.37%
$36,749 $253
Jul 30, 12 PM $0.000019
+0.28%
$36,537 $254
Jul 30, 11 AM $0.000019
-0.05%
$36,429 $253
Jul 30, 10 AM $0.000019
+0.03%
$36,487 $25
Jul 30, 9 AM $0.000019
+0.23%
$36,486 $58
Jul 30, 8 AM $0.000019
+0.73%
$36,416 $55
Jul 30, 7 AM $0.0000189
-0.05%
$36,194 $55
Jul 30, 6 AM $0.0000188
-0.18%
$36,155 $56
Jul 30, 5 AM $0.0000189
+0.32%
$36,261 $56
Jul 30, 4 AM $0.0000189
-0.11%
$36,233 $55