Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 AM $0.0000191
+0.00%
$36,704 $313
Jul 30, 2 AM $0.0000191
+0.72%
$36,710 $312
Jul 30, 1 AM $0.000019
+1.00%
$36,400 $272
Jul 30, 12 AM $0.0000188
-0.65%
$36,085 $272
Jul 29, 11 PM $0.0000189
+0.58%
$36,297 $406
Jul 29, 10 PM $0.0000188
+0.12%
$36,088 $406
Jul 29, 9 PM $0.0000187
+0.34%
$35,949 $685
Jul 29, 8 PM $0.0000191
+0.13%
$36,709 $686
Jul 29, 7 PM $0.0000191
+1.20%
$36,702 $720
Jul 29, 6 PM $0.0000189
+0.68%
$36,252 $904
Jul 29, 5 PM $0.0000188
-0.04%
$35,975 $1,043
Jul 29, 4 PM $0.0000187
-0.01%
$35,916 $1,969
Jul 29, 3 PM $0.0000187
-0.83%
$35,951 $2,209
Jul 29, 2 PM $0.0000189
+2.37%
$36,247 $2,212
Jul 29, 1 PM $0.0000185
-2.57%
$35,413 $2,231
Jul 29, 12 PM $0.000019
+1.55%
$36,366 $2,297
Jul 29, 11 AM $0.0000187
-0.34%
$35,814 $2,331
Jul 29, 10 AM $0.0000187
-1.77%
$35,962 $2,440
Jul 29, 9 AM $0.0000191
-0.38%
$36,609 $2,501
Jul 29, 8 AM $0.0000192
-0.14%
$36,750 $556
Jul 29, 7 AM $0.0000191
-0.31%
$36,721 $558
Jul 29, 6 AM $0.0000192
+2.93%
$36,816 $490
Jul 29, 5 AM $0.0000186
-1.57%
$35,768 $2,603
Jul 29, 4 AM $0.0000189
+0.05%
$36,329 $2,604
Jul 29, 3 AM $0.000019
-0.60%
$36,435 $3,090
Jul 29, 2 AM $0.0000188
+0.09%
$35,975 $3,083
Jul 29, 1 AM $0.0000187
-2.26%
$35,964 $3,150
Jul 29, 12 AM $0.0000192
+0.44%
$36,852 $3,184
Jul 28, 11 PM $0.0000191
+1.62%
$36,677 $3,184
Jul 28, 10 PM $0.0000188
-2.55%
$36,111 $3,039
Jul 28, 9 PM $0.000019
+0.06%
$36,524 $3,061
Jul 28, 8 PM $0.0000191
-1.61%
$36,578 $3,062
Jul 28, 7 PM $0.0000193
+2.80%
$37,121 $3,140
Jul 28, 6 PM $0.0000188
-0.49%
$36,116 $3,213
Jul 28, 5 PM $0.0000186
-0.29%
$35,606 $3,006
Jul 28, 4 PM $0.0000186
-2.25%
$35,656 $2,993
Jul 28, 3 PM $0.000019
+1.66%
$36,500 $2,737
Jul 28, 2 PM $0.0000187
-1.95%
$35,848 $1,367
Jul 28, 1 PM $0.000019
+0.21%
$36,538 $1,367
Jul 28, 12 PM $0.000019
-0.43%
$36,415 $1,355
Jul 28, 11 AM $0.0000191
+1.95%
$36,564 $1,722
Jul 28, 10 AM $0.0000187
+0.26%
$35,865 $1,584
Jul 28, 9 AM $0.0000186
+0.77%
$35,638 $1,459
Jul 28, 8 AM $0.0000183
-2.83%
$35,116 $1,030
Jul 28, 7 AM $0.0000188
-0.09%
$36,142 $194
Jul 28, 6 AM $0.0000188
-0.02%
$36,151 $397
Jul 28, 5 AM $0.0000189
+0.57%
$36,213 $608
Jul 28, 4 AM $0.0000188
-0.28%
$36,000 $600
Jul 28, 3 AM $0.0000188
+0.29%
$36,105 $231
Jul 28, 2 AM $0.0000188
-0.02%
$36,001 $231