Apu Apustaja Historical Data

APU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0000347
-2.55%
$ 67,433 $ 2,550
Feb 2, 4 AM $ 0.0000359
+3.16%
$ 69,651 $ 2,287
Feb 2, 3 AM $ 0.0000351
-3.43%
$ 68,110 $ 1,832
Feb 2, 2 AM $ 0.0000365
-3.70%
$ 70,906 $ 1,029
Feb 2, 1 AM $ 0.000038
-0.15%
$ 73,830 $ 611
Feb 2, 12 AM $ 0.0000381
+0.90%
$ 73,939 $ 626
Feb 1, 11 PM $ 0.0000372
-3.08%
$ 72,126 $ 614
Feb 1, 10 PM $ 0.0000381
+0.27%
$ 74,010 $ 773
Feb 1, 9 PM $ 0.0000381
-0.80%
$ 73,938 $ 771
Feb 1, 8 PM $ 0.000038
-0.78%
$ 73,835 $ 773
Feb 1, 7 PM $ 0.0000383
-0.96%
$ 74,415 $ 1,512
Feb 1, 6 PM $ 0.0000389
+2.22%
$ 75,519 $ 1,959
Feb 1, 5 PM $ 0.0000381
+0.02%
$ 73,975 $ 2,206
Feb 1, 4 PM $ 0.0000383
+0.72%
$ 74,339 $ 2,200
Feb 1, 3 PM $ 0.0000383
-1.38%
$ 74,418 $ 2,222
Feb 1, 2 PM $ 0.0000389
-1.33%
$ 75,603 $ 2,238
Feb 1, 1 PM $ 0.0000395
+1.92%
$ 76,659 $ 1,700
Feb 1, 12 PM $ 0.0000388
-0.82%
$ 75,243 $ 1,205
Feb 1, 11 AM $ 0.0000387
+0.08%
$ 75,033 $ 1,199
Feb 1, 10 AM $ 0.0000393
+0.18%
$ 76,245 $ 1,217
Feb 1, 9 AM $ 0.0000391
-0.40%
$ 75,805 $ 1,209
Feb 1, 8 AM $ 0.000039
-0.84%
$ 75,625 $ 1,209
Feb 1, 7 AM $ 0.000039
-0.18%
$ 75,701 $ 1,193
Feb 1, 6 AM $ 0.0000393
+0.11%
$ 76,252 $ 1,174
Feb 1, 5 AM $ 0.0000395
-0.18%
$ 76,683 $ 1,903
Feb 1, 4 AM $ 0.0000395
+0.15%
$ 76,769 $ 1,906
Feb 1, 3 AM $ 0.0000395
-0.02%
$ 76,692 $ 1,835
Feb 1, 2 AM $ 0.0000395
+0.64%
$ 76,613 $ 1,783
Feb 1, 1 AM $ 0.0000395
-0.04%
$ 76,621 $ 1,780
Feb 1, 12 AM $ 0.0000394
+0.15%
$ 76,571 $ 1,784
Jan 31, 11 PM $ 0.0000394
+1.52%
$ 76,457 $ 1,614
Jan 31, 10 PM $ 0.0000388
-0.40%
$ 75,398 $ 1,472
Jan 31, 9 PM $ 0.0000389
+1.09%
$ 75,609 $ 1,455
Jan 31, 8 PM $ 0.0000385
-0.40%
$ 74,691 $ 1,446
Jan 31, 6 PM $ 0.0000388
+0.26%
$ 75,329 $ 684
Jan 30, 5 AM $ 0.0000444
+2.09%
$ 86,126 $ 1,396
Jan 30, 4 AM $ 0.0000432
-0.01%
$ 83,786 $ 889
Jan 30, 3 AM $ 0.0000431
+0.08%
$ 83,749 $ 889
Jan 29, 1 AM $ 0.0000484
-0.06%
$ 93,922 $ 2,472
Jan 29, 12 AM $ 0.0000483
-0.74%
$ 93,842 $ 2,444
Jan 28, 6 AM $ 0.0000496
+0.00%
$ 96,341 $ 1,481
Jan 28, 5 AM $ 0.0000497
+0.00%
$ 96,399 $ 1,437
Jan 27, 11 PM $ 0.0000509
-0.43%
$ 98,796 $ 4,207
Jan 27, 9 PM $ 0.0000493
+0.15%
$ 95,620 $ 4,109
Jan 27, 2 PM $ 0.0000482
+0.51%
$ 93,655 $ 3,796
Jan 26, 12 PM $ 0.0000448
+0.17%
$ 87,005 $ 39
Jan 26, 11 AM $ 0.0000447
-0.10%
$ 86,867 $ 23
Jan 25, 9 PM $ 0.0000429
-0.12%
$ 83,260 $ 4,670
Jan 25, 6 PM $ 0.0000425
-1.36%
$ 82,536 $ 4,209
Jan 25, 7 AM $ 0.000044
+0.00%
$ 85,429 $ 3,132