Apu Apustaja Historical Data

APU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0000232
-1.54%
$ 46,380 $ 279
Jun 2, 8 AM $ 0.0000236
+0.04%
$ 47,227 $ 297
Jun 2, 7 AM $ 0.0000236
+0.15%
$ 47,255 $ 298
Jun 2, 6 AM $ 0.0000237
-0.07%
$ 47,414 $ 298
Jun 2, 5 AM $ 0.0000237
-0.32%
$ 47,477 $ 320
Jun 2, 4 AM $ 0.0000238
-0.23%
$ 47,632 $ 332
Jun 2, 3 AM $ 0.0000238
+0.62%
$ 47,696 $ 331
Jun 2, 2 AM $ 0.0000237
+0.28%
$ 47,407 $ 333
Jun 2, 1 AM $ 0.0000236
-0.63%
$ 47,324 $ 335
Jun 2, 12 AM $ 0.0000238
-0.16%
$ 47,688 $ 375
Jun 1, 11 PM $ 0.0000238
+1.19%
$ 47,754 $ 375
Jun 1, 10 PM $ 0.0000235
-0.09%
$ 46,984 $ 243
Jun 1, 9 PM $ 0.0000235
-0.61%
$ 46,984 $ 243
Jun 1, 8 PM $ 0.0000236
+0.19%
$ 47,297 $ 244
Jun 1, 7 PM $ 0.0000236
+0.67%
$ 47,248 $ 243
Jun 1, 6 PM $ 0.0000234
+0.95%
$ 46,916 $ 242
Jun 1, 5 PM $ 0.0000232
+0.37%
$ 46,392 $ 189
Jun 1, 4 PM $ 0.000023
+0.29%
$ 46,073 $ 175
Jun 1, 3 PM $ 0.000023
+0.31%
$ 45,992 $ 176
Jun 1, 2 PM $ 0.000023
-0.16%
$ 45,979 $ 389
Jun 1, 1 PM $ 0.000023
-0.28%
$ 46,151 $ 389
Jun 1, 12 PM $ 0.0000231
+0.35%
$ 46,311 $ 191
Jun 1, 11 AM $ 0.0000231
-0.08%
$ 46,159 $ 192
Jun 1, 10 AM $ 0.000023
-0.30%
$ 46,130 $ 363
Jun 1, 9 AM $ 0.0000231
+0.31%
$ 46,240 $ 363
Jun 1, 8 AM $ 0.000023
+0.14%
$ 46,098 $ 362
Jun 1, 7 AM $ 0.0000231
-0.41%
$ 46,167 $ 364
Jun 1, 6 AM $ 0.0000231
-0.30%
$ 46,331 $ 364
Jun 1, 5 AM $ 0.0000232
-0.01%
$ 46,369 $ 343
Jun 1, 4 AM $ 0.0000231
-0.63%
$ 46,343 $ 353
Jun 1, 3 AM $ 0.0000233
+0.08%
$ 46,669 $ 351
Jun 1, 2 AM $ 0.0000233
+0.59%
$ 46,624 $ 350
Jun 1, 1 AM $ 0.0000232
-0.26%
$ 46,467 $ 313
Jun 1, 12 AM $ 0.0000233
+0.25%
$ 46,568 $ 313
May 31, 11 PM $ 0.0000233
-0.78%
$ 46,573 $ 275
May 31, 10 PM $ 0.0000234
+0.07%
$ 46,933 $ 266
May 31, 9 PM $ 0.0000234
+0.17%
$ 46,824 $ 260
May 31, 8 PM $ 0.0000233
+0.23%
$ 46,716 $ 259
May 31, 7 PM $ 0.0000232
-0.17%
$ 46,554 $ 259
May 31, 6 PM $ 0.0000233
-0.13%
$ 46,707 $ 259
May 31, 5 PM $ 0.0000234
+0.27%
$ 46,779 $ 268
May 31, 4 PM $ 0.0000233
-0.66%
$ 46,677 $ 268
May 31, 3 PM $ 0.0000235
+0.13%
$ 47,043 $ 153
May 31, 2 PM $ 0.0000237
-1.48%
$ 47,466 $ 39
May 31, 1 PM $ 0.0000241
+0.07%
$ 48,242 $ 57
May 31, 12 PM $ 0.0000241
+0.02%
$ 48,229 $ 75
May 31, 11 AM $ 0.0000241
+0.17%
$ 48,213 $ 75
May 31, 10 AM $ 0.000024
-0.39%
$ 48,113 $ 75
May 31, 9 AM $ 0.0000241
+0.13%
$ 48,315 $ 75
May 31, 8 AM $ 0.0000241
+0.00%
$ 48,251 $ 75