Apu Apustaja Historical Data

APU Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000044
+0.00%
$ 85,429 $ 3,132
Jan 25, 6 AM $ 0.0000446
+0.00%
$ 86,497 $ 2,834
Jan 25, 2 AM $ 0.0000448
-6.24%
$ 86,949 $ 1,400
Jan 24, 10 PM $ 0.0000483
+0.00%
$ 93,718 $ 1,004
Jan 24, 1 PM $ 0.0000505
-0.05%
$ 98,073 $ 19
Jan 24, 12 PM $ 0.0000506
-0.02%
$ 98,161 $ 19
Jan 24, 11 AM $ 0.0000506
+0.04%
$ 98,133 $ 35
Jan 24, 10 AM $ 0.0000505
-0.04%
$ 98,050 $ 35
Jan 24, 9 AM $ 0.0000505
+0.01%
$ 98,099 $ 35
Jan 24, 8 AM $ 0.0000505
-0.01%
$ 98,021 $ 35
Jan 24, 7 AM $ 0.0000505
-0.16%
$ 98,003 $ 381
Jan 24, 6 AM $ 0.0000505
+0.04%
$ 98,104 $ 381
Jan 24, 5 AM $ 0.0000506
+0.07%
$ 98,179 $ 803
Jan 24, 4 AM $ 0.0000505
-0.15%
$ 98,063 $ 804
Jan 24, 3 AM $ 0.0000507
+0.29%
$ 98,332 $ 804
Jan 24, 2 AM $ 0.0000505
+0.19%
$ 98,099 $ 803
Jan 24, 1 AM $ 0.0000505
+0.20%
$ 97,950 $ 801
Jan 24, 12 AM $ 0.0000504
-0.11%
$ 97,866 $ 801
Jan 23, 11 PM $ 0.0000504
+0.01%
$ 97,916 $ 802
Jan 23, 10 PM $ 0.0000505
+0.39%
$ 97,955 $ 800
Jan 23, 9 PM $ 0.0000504
+0.48%
$ 97,743 $ 799
Jan 23, 8 PM $ 0.0000502
-0.49%
$ 97,512 $ 803
Jan 23, 7 PM $ 0.0000505
-1.09%
$ 98,043 $ 1,236
Jan 23, 6 PM $ 0.0000512
-0.22%
$ 99,320 $ 2,023
Jan 23, 5 PM $ 0.0000511
+0.78%
$ 99,213 $ 2,016
Jan 23, 4 PM $ 0.0000503
+0.26%
$ 97,593 $ 2,010
Jan 23, 3 PM $ 0.00005
+0.92%
$ 97,073 $ 2,106
Jan 23, 2 PM $ 0.0000501
-0.04%
$ 97,239 $ 2,109
Jan 23, 1 PM $ 0.0000501
-0.06%
$ 97,320 $ 2,111
Jan 23, 12 PM $ 0.0000502
-0.17%
$ 97,461 $ 2,118
Jan 23, 11 AM $ 0.0000503
+0.44%
$ 97,638 $ 2,116
Jan 23, 10 AM $ 0.00005
+0.25%
$ 97,144 $ 1,769
Jan 23, 9 AM $ 0.0000501
-0.14%
$ 97,182 $ 1,772
Jan 23, 8 AM $ 0.0000502
-0.20%
$ 97,527 $ 2,112
Jan 23, 7 AM $ 0.0000504
-0.04%
$ 97,814 $ 2,111
Jan 23, 6 AM $ 0.0000504
-2.12%
$ 97,874 $ 2,115
Jan 23, 5 AM $ 0.0000515
-2.13%
$ 100,001 $ 1,371
Jan 23, 4 AM $ 0.0000525
+0.35%
$ 101,918 $ 956
Jan 23, 3 AM $ 0.0000524
+0.09%
$ 101,631 $ 951
Jan 23, 2 AM $ 0.0000523
-0.05%
$ 101,578 $ 954
Jan 23, 1 AM $ 0.0000523
+0.30%
$ 101,473 $ 951
Jan 23, 12 AM $ 0.0000521
-0.03%
$ 101,179 $ 6,141
Jan 22, 11 PM $ 0.0000521
-0.06%
$ 101,182 $ 6,139
Jan 22, 10 PM $ 0.0000521
+0.17%
$ 101,159 $ 6,497
Jan 22, 9 PM $ 0.0000521
+0.41%
$ 101,108 $ 6,493
Jan 22, 8 PM $ 0.0000519
-0.27%
$ 100,788 $ 6,499
Jan 22, 7 PM $ 0.000052
+0.14%
$ 100,985 $ 6,519
Jan 22, 6 PM $ 0.0000521
+0.46%
$ 101,138 $ 5,666
Jan 22, 5 PM $ 0.0000517
-0.11%
$ 100,352 $ 5,923
Jan 22, 4 PM $ 0.0000517
+0.81%
$ 100,444 $ 5,911