Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apu Apustaja Historical Data

APU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $0.0000188
-0.16%
$36,006 $231
Jul 28, 12 AM $0.0000188
-0.36%
$36,163 $760
Jul 27, 11 PM $0.0000189
-0.49%
$36,231 $761
Jul 27, 10 PM $0.0000192
-1.26%
$36,801 $770
Jul 27, 9 PM $0.0000194
-0.22%
$37,275 $772
Jul 27, 8 PM $0.0000195
+1.12%
$37,340 $769
Jul 27, 7 PM $0.0000192
-1.39%
$36,825 $607
Jul 27, 6 PM $0.0000195
-0.50%
$37,318 $98
Jul 27, 5 PM $0.0000195
+0.19%
$37,488 $156
Jul 27, 4 PM $0.0000195
+0.70%
$37,469 $330
Jul 27, 3 PM $0.0000194
+0.09%
$37,262 $332
Jul 27, 2 PM $0.0000193
-1.97%
$37,095 $333
Jul 27, 1 PM $0.0000199
+0.92%
$38,111 $337
Jul 27, 12 PM $0.0000196
-1.21%
$37,696 $339
Jul 27, 11 AM $0.0000199
+0.48%
$38,154 $327
Jul 27, 10 AM $0.0000198
-0.06%
$37,999 $274
Jul 27, 9 AM $0.0000198
+0.00%
$38,041 $126
Jul 27, 8 AM $0.0000198
+0.32%
$38,053 $276
Jul 27, 7 AM $0.0000198
-0.41%
$37,936 $414
Jul 27, 6 AM $0.0000199
+1.23%
$38,132 $382
Jul 27, 5 AM $0.0000196
-0.49%
$37,633 $381
Jul 27, 4 AM $0.0000197
+1.93%
$37,838 $376
Jul 27, 3 AM $0.0000193
-0.87%
$37,114 $252
Jul 27, 2 AM $0.0000195
+0.19%
$37,484 $403
Jul 27, 1 AM $0.0000195
-0.60%
$37,362 $399
Jul 27, 12 AM $0.0000196
-0.58%
$37,600 $525
Jul 26, 11 PM $0.0000195
+0.13%
$37,410 $524
Jul 26, 10 PM $0.0000195
-0.25%
$37,325 $525
Jul 26, 9 PM $0.0000195
+0.95%
$37,348 $516
Jul 26, 8 PM $0.0000191
-0.23%
$36,598 $509
Jul 26, 7 PM $0.0000191
+0.44%
$36,688 $512
Jul 26, 6 PM $0.0000191
-0.61%
$36,552 $418
Jul 26, 5 PM $0.0000192
+1.85%
$36,778 $425
Jul 26, 4 PM $0.0000188
+1.65%
$36,137 $150
Jul 26, 3 PM $0.0000185
-1.03%
$35,549 $298
Jul 26, 2 PM $0.0000187
+0.78%
$35,876 $242
Jul 26, 1 PM $0.0000186
-0.25%
$35,611 $251
Jul 26, 12 PM $0.0000186
+0.09%
$39,114 $250
Jul 26, 11 AM $0.0000186
-1.06%
$39,091 $379
Jul 26, 10 AM $0.0000188
+1.23%
$39,516 $380
Jul 26, 9 AM $0.0000186
+0.18%
$39,067 $491
Jul 26, 8 AM $0.0000186
-0.01%
$38,982 $1,290
Jul 26, 7 AM $0.0000186
+0.31%
$38,986 $1,291
Jul 26, 6 AM $0.0000185
-0.55%
$38,826 $1,278
Jul 26, 5 AM $0.0000186
-0.04%
$39,081 $1,269
Jul 26, 4 AM $0.0000186
+0.20%
$39,094 $1,265
Jul 26, 3 AM $0.0000186
+0.03%
$39,034 $1,265
Jul 26, 2 AM $0.0000186
+1.60%
$39,073 $1,228
Jul 26, 1 AM $0.0000183
-2.21%
$38,460 $845
Jul 26, 12 AM $0.0000187
+0.52%
$39,284 $934