Apu Apustaja Historical Data

APU Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0000241
+0.00%
$ 48,251 $ 75
May 31, 7 AM $ 0.0000241
-0.33%
$ 48,237 $ 75
May 31, 6 AM $ 0.0000242
+0.02%
$ 48,386 $ 69
May 31, 5 AM $ 0.0000242
-0.09%
$ 48,414 $ 69
May 31, 4 AM $ 0.0000242
+0.04%
$ 48,451 $ 69
May 31, 3 AM $ 0.0000242
+0.24%
$ 48,446 $ 31
May 31, 2 AM $ 0.0000241
-0.08%
$ 48,296 $ 31
May 31, 1 AM $ 0.0000242
+0.31%
$ 48,373 $ 31
May 31, 12 AM $ 0.0000241
+0.16%
$ 48,217 $ 31
May 30, 11 PM $ 0.000024
-0.08%
$ 48,114 $ 62
May 30, 10 PM $ 0.0000241
-0.30%
$ 48,161 $ 62
May 30, 9 PM $ 0.0000241
+0.15%
$ 48,314 $ 62
May 30, 8 PM $ 0.0000241
-0.09%
$ 48,250 $ 62
May 30, 7 PM $ 0.0000241
-0.04%
$ 48,238 $ 62
May 30, 6 PM $ 0.0000241
+0.01%
$ 48,255 $ 62
May 30, 5 PM $ 0.000024
-0.20%
$ 48,141 $ 86
May 30, 4 PM $ 0.0000241
-0.10%
$ 48,249 $ 106
May 30, 3 PM $ 0.0000241
-0.09%
$ 48,304 $ 89
May 30, 2 PM $ 0.0000242
+0.47%
$ 48,395 $ 85
May 30, 1 PM $ 0.000024
+0.01%
$ 48,147 $ 85
May 30, 12 PM $ 0.000024
-0.26%
$ 48,159 $ 67
May 30, 11 AM $ 0.0000241
-0.07%
$ 48,288 $ 47
May 30, 10 AM $ 0.0000241
+0.14%
$ 48,332 $ 47
May 30, 9 AM $ 0.0000241
+0.05%
$ 48,240 $ 47
May 30, 8 AM $ 0.0000241
+0.00%
$ 48,224 $ 47
May 30, 7 AM $ 0.0000241
-0.11%
$ 48,228 $ 59
May 30, 6 AM $ 0.0000241
+0.15%
$ 48,324 $ 59
May 30, 5 AM $ 0.0000241
+0.26%
$ 48,218 $ 59
May 30, 4 AM $ 0.000024
-0.37%
$ 48,095 $ 59
May 30, 3 AM $ 0.0000241
-0.17%
$ 48,263 $ 59
May 30, 2 AM $ 0.0000241
+0.07%
$ 48,339 $ 59
May 30, 1 AM $ 0.0000241
+0.21%
$ 48,331 $ 59
May 30, 12 AM $ 0.0000241
+0.03%
$ 48,207 $ 62
May 29, 11 PM $ 0.000024
-0.19%
$ 48,066 $ 62
May 29, 10 PM $ 0.0000241
+0.20%
$ 48,195 $ 183
May 29, 9 PM $ 0.0000241
-0.21%
$ 48,203 $ 183
May 29, 8 PM $ 0.0000241
+0.02%
$ 48,349 $ 183
May 29, 7 PM $ 0.0000242
+0.49%
$ 48,360 $ 183
May 29, 6 PM $ 0.0000242
-0.46%
$ 48,462 $ 183
May 29, 5 PM $ 0.0000244
+0.12%
$ 48,824 $ 247
May 29, 4 PM $ 0.0000243
+0.69%
$ 48,667 $ 199
May 29, 3 PM $ 0.0000243
+2.15%
$ 48,640 $ 373
May 29, 2 PM $ 0.0000237
-0.49%
$ 47,370 $ 383
May 29, 1 PM $ 0.0000238
-0.15%
$ 47,604 $ 383
May 29, 12 PM $ 0.0000239
-0.16%
$ 47,771 $ 568
May 29, 11 AM $ 0.0000239
-0.43%
$ 47,886 $ 569
May 29, 10 AM $ 0.000024
-0.06%
$ 48,118 $ 694
May 29, 9 AM $ 0.000024
+0.23%
$ 48,104 $ 694
May 29, 8 AM $ 0.000024
-0.11%
$ 48,042 $ 694
May 29, 7 AM $ 0.000024
-0.06%
$ 48,110 $ 696