Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apu Apustaja Historical Data

APU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 12 AM $0.0000187
+0.52%
$39,284 $934
Jul 25, 11 PM $0.0000186
+1.46%
$39,080 $924
Jul 25, 10 PM $0.0000183
-1.38%
$38,508 $924
Jul 25, 9 PM $0.0000186
-0.01%
$39,175 $939
Jul 25, 8 PM $0.0000186
+1.55%
$39,163 $938
Jul 25, 7 PM $0.0000184
-1.40%
$38,567 $920
Jul 25, 6 PM $0.0000186
+0.13%
$39,107 $889
Jul 25, 5 PM $0.0000186
+0.31%
$39,067 $313
Jul 25, 4 PM $0.0000185
+0.05%
$38,964 $312
Jul 25, 3 PM $0.0000186
+0.01%
$38,990 $1,438
Jul 25, 2 PM $0.0000186
-0.30%
$39,107 $1,514
Jul 25, 1 PM $0.0000187
+0.41%
$39,245 $2,348
Jul 25, 12 PM $0.0000186
+1.67%
$39,065 $3,559
Jul 25, 11 AM $0.0000183
-1.62%
$38,425 $3,912
Jul 25, 10 AM $0.0000186
+0.87%
$39,040 $4,230
Jul 25, 9 AM $0.0000184
-0.28%
$38,695 $4,214
Jul 25, 8 AM $0.0000185
-0.10%
$38,816 $4,776
Jul 25, 7 AM $0.0000185
-0.04%
$38,872 $4,941
Jul 25, 6 AM $0.0000185
-0.16%
$38,842 $5,230
Jul 25, 5 AM $0.0000185
-0.54%
$38,895 $5,233
Jul 25, 4 AM $0.0000186
+0.34%
$39,024 $5,238
Jul 25, 3 AM $0.0000185
-0.58%
$38,903 $5,244
Jul 25, 2 AM $0.0000186
-0.14%
$39,144 $2,756
Jul 25, 1 AM $0.0000187
+0.06%
$39,221 $2,754
Jul 25, 12 AM $0.0000187
-0.09%
$39,192 $2,756
Jul 24, 11 PM $0.0000187
+0.64%
$39,223 $3,094
Jul 24, 10 PM $0.0000186
-0.33%
$38,978 $3,212
Jul 24, 9 PM $0.0000186
+0.35%
$39,128 $3,218
Jul 24, 8 PM $0.0000186
-0.16%
$38,987 $7,163
Jul 24, 7 PM $0.0000186
+0.02%
$39,043 $7,177
Jul 24, 6 PM $0.0000186
-1.52%
$39,012 $7,171
Jul 24, 5 PM $0.0000188
+1.71%
$39,585 $7,213
Jul 24, 4 PM $0.0000185
-1.01%
$38,886 $7,240
Jul 24, 3 PM $0.0000187
-1.13%
$39,309 $7,218
Jul 24, 2 PM $0.0000191
-0.66%
$40,071 $7,114
Jul 24, 1 PM $0.000019
+3.31%
$39,997 $6,724
Jul 24, 12 PM $0.0000184
+2.84%
$38,742 $6,079
Jul 24, 11 AM $0.0000179
+5.12%
$37,641 $5,551
Jul 24, 10 AM $0.0000171
-6.60%
$35,841 $2,495
Jul 24, 9 AM $0.0000183
-0.16%
$38,356 $4,155
Jul 24, 8 AM $0.0000183
+3.42%
$38,509 $3,932
Jul 24, 7 AM $0.0000177
+2.93%
$37,212 $3,359
Jul 24, 6 AM $0.0000172
+6.41%
$36,135 $2,626
Jul 24, 5 AM $0.0000162
+0.22%
$33,943 $1,152
Jul 24, 4 AM $0.0000161
-0.74%
$33,887 $1,156
Jul 24, 3 AM $0.0000162
+1.03%
$34,130 $1,195
Jul 24, 2 AM $0.0000161
-0.29%
$33,723 $997
Jul 24, 1 AM $0.0000161
+0.13%
$33,856 $1,502
Jul 24, 12 AM $0.000016
-0.49%
$33,713 $1,500
Jul 23, 11 PM $0.0000162
-0.18%
$33,945 $1,511