Apu Apustaja Historical Data

APU Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.000024
-0.06%
$ 48,110 $ 696
May 29, 6 AM $ 0.000024
+0.03%
$ 48,055 $ 342
May 29, 5 AM $ 0.0000239
+0.12%
$ 47,938 $ 355
May 29, 4 AM $ 0.0000239
+0.18%
$ 47,865 $ 746
May 29, 3 AM $ 0.0000239
+0.14%
$ 47,776 $ 757
May 29, 2 AM $ 0.0000239
-0.13%
$ 47,841 $ 758
May 29, 1 AM $ 0.0000239
-0.20%
$ 47,880 $ 758
May 29, 12 AM $ 0.000024
+0.20%
$ 48,005 $ 791
May 28, 11 PM $ 0.0000239
+0.10%
$ 47,926 $ 787
May 28, 10 PM $ 0.0000239
-0.68%
$ 47,883 $ 739
May 28, 9 PM $ 0.0000241
+0.29%
$ 48,248 $ 741
May 28, 8 PM $ 0.000024
-0.05%
$ 48,091 $ 756
May 28, 7 PM $ 0.000024
-0.36%
$ 48,145 $ 757
May 28, 6 PM $ 0.0000241
+0.02%
$ 48,208 $ 1,343
May 28, 5 PM $ 0.000024
+1.47%
$ 48,157 $ 1,333
May 28, 4 PM $ 0.0000236
+0.59%
$ 47,234 $ 1,830
May 28, 3 PM $ 0.0000234
+0.15%
$ 46,938 $ 1,824
May 28, 2 PM $ 0.0000234
+0.47%
$ 46,848 $ 1,815
May 28, 1 PM $ 0.0000233
-0.48%
$ 46,629 $ 1,771
May 28, 12 PM $ 0.0000234
+0.98%
$ 46,835 $ 1,776
May 28, 11 AM $ 0.0000232
-0.05%
$ 46,378 $ 1,387
May 28, 10 AM $ 0.0000233
-0.84%
$ 46,660 $ 1,319
May 28, 9 AM $ 0.0000235
+0.06%
$ 46,982 $ 1,289
May 28, 8 AM $ 0.0000234
+0.05%
$ 46,947 $ 1,288
May 28, 7 AM $ 0.0000234
+0.36%
$ 46,931 $ 1,288
May 28, 6 AM $ 0.0000233
-0.28%
$ 46,610 $ 1,281
May 28, 5 AM $ 0.0000233
-0.04%
$ 46,740 $ 1,281
May 28, 4 AM $ 0.0000234
-0.31%
$ 46,847 $ 1,498
May 28, 3 AM $ 0.0000235
-1.36%
$ 47,039 $ 1,700
May 28, 2 AM $ 0.0000238
-0.14%
$ 47,657 $ 1,720
May 28, 1 AM $ 0.0000239
-0.43%
$ 47,771 $ 1,724
May 28, 12 AM $ 0.000024
+0.07%
$ 48,073 $ 1,778
May 27, 11 PM $ 0.000024
-0.35%
$ 47,991 $ 1,895
May 27, 10 PM $ 0.0000241
-0.50%
$ 48,215 $ 1,896
May 27, 9 PM $ 0.0000244
-0.30%
$ 48,798 $ 1,950
May 27, 8 PM $ 0.0000244
-0.13%
$ 48,914 $ 1,935
May 27, 7 PM $ 0.0000245
+0.23%
$ 49,048 $ 1,814
May 27, 6 PM $ 0.0000244
-0.22%
$ 48,875 $ 1,812
May 27, 5 PM $ 0.0000245
+1.97%
$ 49,015 $ 1,814
May 27, 4 PM $ 0.000024
-0.35%
$ 47,991 $ 816
May 27, 3 PM $ 0.0000241
+0.49%
$ 48,267 $ 995
May 27, 2 PM $ 0.000024
+0.19%
$ 48,000 $ 991
May 27, 1 PM $ 0.000024
-0.87%
$ 47,978 $ 498
May 27, 12 PM $ 0.0000242
+0.24%
$ 48,485 $ 500
May 27, 11 AM $ 0.0000242
+0.11%
$ 48,414 $ 500
May 27, 10 AM $ 0.0000242
+0.00%
$ 48,422 $ 506
May 27, 9 AM $ 0.0000242
-0.11%
$ 48,463 $ 999
May 27, 8 AM $ 0.0000243
+0.55%
$ 48,662 $ 1,000
May 27, 7 AM $ 0.0000241
+0.03%
$ 48,348 $ 998
May 27, 6 AM $ 0.0000241
+0.13%
$ 48,324 $ 997