Apu Apustaja Historical Data

APU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000259
-1.06%
$ 51,797 $ 962
Mar 23, 2 PM $ 0.0000262
+0.00%
$ 52,392 $ 967
Mar 23, 1 PM $ 0.000026
+0.90%
$ 51,967 $ 1,770
Mar 23, 12 PM $ 0.0000257
-0.89%
$ 51,368 $ 1,759
Mar 23, 11 AM $ 0.0000261
+6.23%
$ 52,187 $ 1,783
Mar 23, 10 AM $ 0.0000245
+0.29%
$ 49,153 $ 1,725
Mar 23, 9 AM $ 0.0000246
-0.22%
$ 49,238 $ 1,724
Mar 23, 8 AM $ 0.0000247
-1.54%
$ 49,379 $ 1,736
Mar 23, 7 AM $ 0.0000248
-0.81%
$ 49,751 $ 1,586
Mar 23, 6 AM $ 0.0000252
-0.13%
$ 50,456 $ 1,596
Mar 23, 5 AM $ 0.0000251
-2.47%
$ 50,228 $ 788
Mar 23, 4 AM $ 0.0000257
+0.05%
$ 51,483 $ 27
Mar 23, 3 AM $ 0.0000257
-0.28%
$ 51,487 $ 27
Mar 23, 2 AM $ 0.0000258
+0.25%
$ 51,652 $ 27
Mar 23, 1 AM $ 0.0000258
+0.65%
$ 51,567 $ 25
Mar 23, 12 AM $ 0.0000257
-0.24%
$ 51,437 $ 13
Mar 22, 11 PM $ 0.0000258
+0.32%
$ 51,651 $ 14
Mar 22, 10 PM $ 0.0000257
+0.34%
$ 51,536 $ 13
Mar 22, 9 PM $ 0.0000256
-0.56%
$ 51,322 $ 5,661
Mar 22, 8 PM $ 0.0000258
-0.04%
$ 51,655 $ 5,683
Mar 22, 7 PM $ 0.0000257
-0.25%
$ 51,549 $ 2,838
Mar 22, 6 PM $ 0.000026
-0.01%
$ 52,002 $ 2,861
Mar 22, 5 PM $ 0.000026
+0.11%
$ 52,094 $ 2,865
Mar 22, 4 PM $ 0.000026
+0.00%
$ 52,013 $ 2,863
Mar 22, 3 PM $ 0.000026
-0.07%
$ 52,022 $ 2,865
Mar 22, 2 PM $ 0.000026
+0.21%
$ 52,044 $ 2,860
Mar 22, 1 PM $ 0.0000261
+0.19%
$ 52,187 $ 2,870
Mar 22, 12 PM $ 0.000026
+0.33%
$ 52,098 $ 2,852
Mar 22, 11 AM $ 0.000026
-0.11%
$ 51,976 $ 2,864
Mar 22, 10 AM $ 0.000026
-0.08%
$ 52,115 $ 2,865
Mar 22, 9 AM $ 0.000026
+0.02%
$ 52,108 $ 2,876
Mar 22, 8 AM $ 0.000026
-0.90%
$ 52,034 $ 2,877
Mar 22, 7 AM $ 0.0000264
-0.02%
$ 52,788 $ 3,100
Mar 22, 6 AM $ 0.0000264
-0.20%
$ 52,805 $ 4,630
Mar 22, 5 AM $ 0.0000264
-0.06%
$ 52,947 $ 4,647
Mar 22, 4 AM $ 0.0000264
-0.32%
$ 52,832 $ 4,648
Mar 22, 3 AM $ 0.0000264
+0.60%
$ 52,871 $ 4,617
Mar 22, 2 AM $ 0.0000263
+0.79%
$ 52,571 $ 9,024
Mar 22, 1 AM $ 0.0000261
+0.01%
$ 52,289 $ 9,018
Mar 22, 12 AM $ 0.000026
-2.86%
$ 52,129 $ 8,985
Mar 21, 11 PM $ 0.0000268
-0.39%
$ 53,652 $ 9,155
Mar 21, 10 PM $ 0.0000269
-0.12%
$ 53,846 $ 9,207
Mar 21, 9 PM $ 0.0000272
-0.23%
$ 54,380 $ 6,315
Mar 21, 8 PM $ 0.0000272
+0.17%
$ 54,477 $ 1,903
Mar 21, 7 PM $ 0.0000272
-0.09%
$ 54,437 $ 3,028
Mar 21, 6 PM $ 0.0000272
+0.07%
$ 54,416 $ 3,025
Mar 21, 5 PM $ 0.0000271
-0.04%
$ 54,325 $ 3,382
Mar 21, 4 PM $ 0.0000271
-0.26%
$ 54,351 $ 3,395
Mar 21, 3 PM $ 0.0000272
-0.44%
$ 54,428 $ 3,394
Mar 21, 2 PM $ 0.0000273
+0.31%
$ 54,685 $ 3,410