Apu Apustaja Historical Data

APU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0000537
-0.07%
$ 104,264 $ 8,468
Jan 20, 3 PM $ 0.0000538
-1.05%
$ 104,500 $ 9,994
Jan 20, 2 PM $ 0.0000544
-0.66%
$ 105,677 $ 12,991
Jan 20, 1 PM $ 0.0000549
-0.56%
$ 106,538 $ 17,028
Jan 20, 12 PM $ 0.0000552
-0.01%
$ 107,082 $ 22,294
Jan 20, 11 AM $ 0.0000552
+0.22%
$ 107,136 $ 30,750
Jan 20, 10 AM $ 0.0000551
-1.22%
$ 107,052 $ 33,151
Jan 20, 9 AM $ 0.0000558
+0.04%
$ 108,384 $ 34,105
Jan 20, 8 AM $ 0.0000561
-0.58%
$ 108,861 $ 35,979
Jan 20, 7 AM $ 0.0000563
-1.62%
$ 109,352 $ 36,954
Jan 20, 6 AM $ 0.0000576
-0.91%
$ 111,755 $ 37,664
Jan 20, 5 AM $ 0.0000581
-0.50%
$ 112,760 $ 37,616
Jan 20, 4 AM $ 0.0000584
-0.07%
$ 113,433 $ 37,912
Jan 20, 3 AM $ 0.0000585
-0.30%
$ 113,465 $ 39,248
Jan 20, 2 AM $ 0.0000584
-0.19%
$ 113,444 $ 39,233
Jan 20, 1 AM $ 0.0000586
+0.21%
$ 113,794 $ 39,236
Jan 20, 12 AM $ 0.0000584
-0.23%
$ 113,316 $ 39,755
Jan 19, 11 PM $ 0.0000585
-0.40%
$ 113,482 $ 39,533
Jan 19, 10 PM $ 0.0000588
-0.29%
$ 114,150 $ 40,423
Jan 19, 9 PM $ 0.0000598
+0.80%
$ 116,062 $ 40,953
Jan 19, 8 PM $ 0.0000594
-0.69%
$ 115,294 $ 38,045
Jan 19, 7 PM $ 0.0000595
+0.74%
$ 115,512 $ 65,394
Jan 19, 6 PM $ 0.000059
-1.57%
$ 114,441 $ 63,118
Jan 19, 5 PM $ 0.00006
+0.09%
$ 116,393 $ 63,646
Jan 19, 4 PM $ 0.0000599
-2.55%
$ 116,280 $ 63,034
Jan 19, 3 PM $ 0.0000608
+0.59%
$ 118,058 $ 63,056
Jan 19, 2 PM $ 0.0000608
-1.31%
$ 117,965 $ 61,519
Jan 19, 1 PM $ 0.0000613
-0.27%
$ 118,953 $ 54,863
Jan 19, 12 PM $ 0.0000616
-0.37%
$ 119,624 $ 47,161
Jan 19, 11 AM $ 0.0000626
+2.19%
$ 121,486 $ 33,159
Jan 19, 10 AM $ 0.0000615
+3.18%
$ 116,244 $ 14,678
Jan 19, 9 AM $ 0.0000597
-0.04%
$ 115,942 $ 13,055
Jan 19, 8 AM $ 0.0000599
+3.76%
$ 116,239 $ 8,515
Jan 19, 7 AM $ 0.0000582
-2.23%
$ 112,921 $ 7,031
Jan 19, 6 AM $ 0.0000596
-0.23%
$ 115,612 $ 6,372
Jan 19, 5 AM $ 0.0000597
-0.21%
$ 115,956 $ 6,387
Jan 19, 4 AM $ 0.0000598
-0.78%
$ 116,108 $ 6,394
Jan 19, 3 AM $ 0.0000605
-3.76%
$ 117,492 $ 5,582
Jan 19, 2 AM $ 0.0000628
+0.04%
$ 121,988 $ 7,490
Jan 19, 1 AM $ 0.000063
-1.04%
$ 122,205 $ 7,441
Jan 19, 12 AM $ 0.0000634
-3.86%
$ 123,013 $ 7,176
Jan 18, 11 PM $ 0.0000661
-0.90%
$ 128,324 $ 6,561
Jan 18, 10 PM $ 0.0000667
+0.04%
$ 129,473 $ 6,578
Jan 18, 9 PM $ 0.0000666
-0.15%
$ 129,333 $ 6,016
Jan 18, 8 PM $ 0.0000669
-0.18%
$ 129,849 $ 5,849
Jan 18, 7 PM $ 0.000067
-0.09%
$ 130,121 $ 5,853
Jan 18, 6 PM $ 0.0000671
+1.25%
$ 130,226 $ 5,719
Jan 18, 5 PM $ 0.0000663
+1.68%
$ 128,612 $ 5,056
Jan 18, 4 PM $ 0.0000651
+0.49%
$ 126,402 $ 4,381
Jan 18, 3 PM $ 0.0000648
-0.32%
$ 125,766 $ 4,209