Apu Apustaja Historical Data

APU Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0000241
+0.13%
$ 48,324 $ 997
May 27, 5 AM $ 0.000024
+0.11%
$ 48,084 $ 996
May 27, 4 AM $ 0.0000239
-4.14%
$ 47,937 $ 995
May 27, 3 AM $ 0.000025
+0.17%
$ 50,098 $ 567
May 27, 2 AM $ 0.000025
-0.60%
$ 49,995 $ 616
May 27, 1 AM $ 0.0000251
-0.18%
$ 50,282 $ 682
May 27, 12 AM $ 0.0000251
+0.27%
$ 50,329 $ 675
May 26, 11 PM $ 0.0000251
+1.65%
$ 50,200 $ 620
May 26, 10 PM $ 0.0000247
-0.32%
$ 49,410 $ 520
May 26, 9 PM $ 0.0000247
-0.56%
$ 49,558 $ 517
May 26, 8 PM $ 0.0000249
-0.02%
$ 49,795 $ 383
May 26, 7 PM $ 0.0000248
+0.11%
$ 49,739 $ 404
May 26, 6 PM $ 0.0000249
+0.15%
$ 49,778 $ 406
May 26, 5 PM $ 0.0000247
-0.77%
$ 49,536 $ 405
May 26, 4 PM $ 0.000025
-2.14%
$ 49,962 $ 406
May 26, 3 PM $ 0.0000256
-1.43%
$ 51,191 $ 304
May 26, 2 PM $ 0.000026
-0.20%
$ 52,138 $ 1,757
May 26, 1 PM $ 0.0000259
-0.46%
$ 51,925 $ 1,752
May 26, 12 PM $ 0.000026
-0.22%
$ 52,031 $ 1,754
May 26, 11 AM $ 0.000026
+0.37%
$ 52,109 $ 1,756
May 26, 10 AM $ 0.0000259
+0.64%
$ 51,884 $ 2,019
May 26, 9 AM $ 0.0000258
-0.06%
$ 51,571 $ 1,006
May 26, 8 AM $ 0.0000258
-0.06%
$ 51,607 $ 1,007
May 26, 7 AM $ 0.0000257
-0.36%
$ 51,515 $ 1,950
May 26, 6 AM $ 0.0000258
+0.04%
$ 51,655 $ 1,951
May 26, 5 AM $ 0.0000258
+0.31%
$ 51,685 $ 1,951
May 26, 4 AM $ 0.0000257
+0.08%
$ 51,517 $ 1,949
May 26, 3 AM $ 0.0000257
+0.08%
$ 51,481 $ 1,947
May 26, 2 AM $ 0.0000257
-1.35%
$ 51,444 $ 1,948
May 26, 1 AM $ 0.000026
-0.32%
$ 52,053 $ 2,600
May 26, 12 AM $ 0.0000262
-0.25%
$ 52,452 $ 2,607
May 25, 11 PM $ 0.0000262
+0.04%
$ 52,544 $ 2,607
May 25, 10 PM $ 0.0000263
+0.27%
$ 52,590 $ 2,608
May 25, 9 PM $ 0.0000262
-0.26%
$ 52,461 $ 2,594
May 25, 8 PM $ 0.0000263
+0.10%
$ 52,670 $ 2,591
May 25, 7 PM $ 0.0000262
-0.64%
$ 52,549 $ 2,571
May 25, 6 PM $ 0.0000264
-0.07%
$ 52,945 $ 2,513
May 25, 5 PM $ 0.0000265
-0.16%
$ 52,982 $ 2,515
May 25, 4 PM $ 0.0000264
+0.01%
$ 52,910 $ 2,511
May 25, 3 PM $ 0.0000264
-0.85%
$ 52,898 $ 2,511
May 25, 2 PM $ 0.000027
-1.88%
$ 54,078 $ 1,811
May 25, 1 PM $ 0.0000275
-0.08%
$ 55,109 $ 1,331
May 25, 12 PM $ 0.0000275
+0.04%
$ 55,150 $ 1,328
May 25, 11 AM $ 0.0000276
+0.07%
$ 55,201 $ 1,033
May 25, 10 AM $ 0.0000275
+1.84%
$ 55,160 $ 741
May 25, 9 AM $ 0.000027
+0.09%
$ 54,163 $ 404
May 25, 8 AM $ 0.000027
+0.24%
$ 54,060 $ 403
May 25, 7 AM $ 0.0000269
+0.06%
$ 53,893 $ 820
May 25, 6 AM $ 0.0000268
-0.43%
$ 53,712 $ 819
May 25, 5 AM $ 0.0000269
+0.39%
$ 53,915 $ 876