Apu Apustaja Historical Data

APU Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0000651
+0.49%
$ 126,402 $ 4,381
Jan 18, 3 PM $ 0.0000648
-0.32%
$ 125,766 $ 4,209
Jan 18, 2 PM $ 0.0000651
+0.08%
$ 126,406 $ 4,275
Jan 18, 1 PM $ 0.000065
-0.18%
$ 126,245 $ 4,303
Jan 18, 12 PM $ 0.0000651
-0.05%
$ 126,445 $ 4,256
Jan 18, 11 AM $ 0.0000652
+3.31%
$ 126,517 $ 4,410
Jan 18, 10 AM $ 0.000063
-0.02%
$ 122,354 $ 3,102
Jan 18, 9 AM $ 0.0000631
+0.30%
$ 122,408 $ 3,115
Jan 18, 8 AM $ 0.0000628
+0.03%
$ 121,969 $ 3,108
Jan 18, 7 AM $ 0.0000628
-1.72%
$ 121,957 $ 2,824
Jan 18, 6 AM $ 0.0000639
-0.09%
$ 124,030 $ 2,349
Jan 18, 5 AM $ 0.000064
+0.04%
$ 124,236 $ 2,308
Jan 18, 4 AM $ 0.000064
-0.29%
$ 124,293 $ 8,169
Jan 18, 3 AM $ 0.0000649
+0.33%
$ 126,065 $ 7,744
Jan 18, 2 AM $ 0.0000647
-0.14%
$ 125,643 $ 7,682
Jan 18, 1 AM $ 0.0000649
-0.05%
$ 125,963 $ 1,414
Jan 18, 12 AM $ 0.000065
+0.11%
$ 126,259 $ 1,420
Jan 17, 11 PM $ 0.0000649
+0.09%
$ 125,982 $ 1,417
Jan 17, 10 PM $ 0.000065
-0.10%
$ 126,092 $ 1,418
Jan 17, 9 PM $ 0.000065
-0.18%
$ 126,222 $ 1,420
Jan 17, 8 PM $ 0.0000651
-0.07%
$ 126,387 $ 2,261
Jan 17, 7 PM $ 0.0000651
-0.13%
$ 126,342 $ 8,423
Jan 17, 6 PM $ 0.0000651
-0.10%
$ 126,447 $ 8,423
Jan 17, 5 PM $ 0.0000652
+0.18%
$ 126,625 $ 8,427
Jan 17, 4 PM $ 0.0000652
-0.15%
$ 126,481 $ 8,427
Jan 17, 3 PM $ 0.000065
+0.09%
$ 126,143 $ 8,906
Jan 17, 2 PM $ 0.0000649
-0.33%
$ 126,037 $ 8,907
Jan 17, 1 PM $ 0.0000651
-0.06%
$ 126,409 $ 8,611
Jan 17, 12 PM $ 0.0000653
-0.37%
$ 126,767 $ 8,410
Jan 17, 11 AM $ 0.0000655
+0.93%
$ 127,229 $ 7,924
Jan 17, 10 AM $ 0.0000647
+1.01%
$ 125,662 $ 6,628
Jan 17, 9 AM $ 0.0000641
+0.18%
$ 124,381 $ 6,422
Jan 17, 8 AM $ 0.000064
+0.04%
$ 124,150 $ 6,253
Jan 17, 7 AM $ 0.0000639
+0.50%
$ 124,104 $ 6,124
Jan 17, 6 AM $ 0.0000636
-0.13%
$ 123,389 $ 1,360
Jan 17, 5 AM $ 0.0000636
+0.13%
$ 123,557 $ 1,361
Jan 17, 4 AM $ 0.0000635
-0.07%
$ 123,347 $ 1,372
Jan 17, 3 AM $ 0.0000636
+0.15%
$ 123,519 $ 3,895
Jan 17, 2 AM $ 0.0000635
-0.21%
$ 123,269 $ 8,560
Jan 17, 1 AM $ 0.0000636
-0.02%
$ 123,534 $ 8,784
Jan 17, 12 AM $ 0.0000636
-0.17%
$ 123,543 $ 8,787
Jan 16, 11 PM $ 0.0000638
+0.42%
$ 123,811 $ 8,999
Jan 16, 10 PM $ 0.0000636
-0.18%
$ 123,454 $ 9,032
Jan 16, 9 PM $ 0.0000636
-0.95%
$ 123,450 $ 9,033
Jan 16, 8 PM $ 0.0000645
-1.11%
$ 126,178 $ 8,328
Jan 16, 7 PM $ 0.0000652
-0.38%
$ 126,530 $ 7,278
Jan 16, 6 PM $ 0.0000654
+0.09%
$ 126,973 $ 7,287
Jan 16, 5 PM $ 0.0000652
+0.11%
$ 126,660 $ 7,270
Jan 16, 4 PM $ 0.0000651
-0.71%
$ 126,445 $ 7,574
Jan 16, 3 PM $ 0.0000662
-1.03%
$ 128,501 $ 7,582