Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.0000162
-1.56%
$34,003 $143
Jul 21, 8 PM $0.0000164
+1.72%
$34,553 $215
Jul 21, 7 PM $0.0000162
+0.50%
$33,990 $262
Jul 21, 6 PM $0.0000161
-0.19%
$33,820 $452
Jul 21, 5 PM $0.0000162
-0.23%
$33,944 $463
Jul 21, 4 PM $0.0000162
-0.67%
$33,972 $463
Jul 21, 3 PM $0.0000163
+0.43%
$34,141 $462
Jul 21, 2 PM $0.0000162
-0.76%
$34,081 $468
Jul 21, 1 PM $0.0000163
-0.20%
$34,230 $462
Jul 21, 12 PM $0.0000163
+0.21%
$34,301 $480
Jul 21, 11 AM $0.0000163
-0.01%
$34,201 $479
Jul 21, 10 AM $0.0000163
-0.29%
$34,224 $326
Jul 21, 9 AM $0.0000163
-1.00%
$34,302 $570
Jul 21, 8 AM $0.0000165
+1.30%
$34,662 $585
Jul 21, 7 AM $0.0000163
+0.14%
$34,269 $238
Jul 21, 6 AM $0.0000163
+0.20%
$34,220 $239
Jul 21, 5 AM $0.0000163
+0.33%
$34,143 $559
Jul 21, 4 AM $0.0000162
-0.23%
$34,046 $559
Jul 21, 3 AM $0.0000162
-1.12%
$34,072 $559
Jul 21, 2 AM $0.0000164
+1.27%
$34,361 $578
Jul 21, 1 AM $0.0000162
+0.45%
$34,040 $574
Jul 21, 12 AM $0.0000161
+0.64%
$33,765 $493
Jul 20, 11 PM $0.0000159
+0.10%
$33,456 $514
Jul 20, 10 PM $0.0000159
-0.26%
$33,351 $513
Jul 20, 9 PM $0.000016
-0.66%
$33,528 $516
Jul 20, 8 PM $0.0000161
+1.00%
$33,740 $502
Jul 20, 7 PM $0.0000159
-0.45%
$33,406 $269
Jul 20, 6 PM $0.0000162
-2.90%
$34,000 $87
Jul 20, 5 PM $0.0000166
-0.18%
$34,958 $69
Jul 20, 4 PM $0.0000167
-0.43%
$35,014 $70
Jul 20, 3 PM $0.0000167
+2.19%
$35,170 $67
Jul 20, 2 PM $0.0000163
-0.05%
$34,274 $21
Jul 20, 1 PM $0.0000164
+0.10%
$34,378 $368
Jul 20, 12 PM $0.0000165
-0.62%
$34,638 $401
Jul 20, 11 AM $0.0000166
+1.27%
$34,806 $368
Jul 20, 10 AM $0.0000163
+0.20%
$34,255 $304
Jul 20, 9 AM $0.0000163
+0.36%
$34,196 $311
Jul 20, 8 AM $0.0000162
-0.09%
$34,097 $318
Jul 20, 7 AM $0.0000163
+0.55%
$34,154 $322
Jul 20, 6 AM $0.0000161
-0.25%
$33,912 $324
Jul 20, 5 AM $0.0000162
-0.81%
$34,007 $326
Jul 20, 4 AM $0.0000163
-0.21%
$34,293 $316
Jul 20, 3 AM $0.0000164
+0.02%
$34,436 $676
Jul 20, 2 AM $0.0000164
+0.02%
$34,461 $676
Jul 20, 1 AM $0.0000163
-0.33%
$34,345 $676
Jul 20, 12 AM $0.0000164
-0.06%
$34,370 $675
Jul 19, 11 PM $0.0000163
+0.14%
$34,287 $686
Jul 19, 10 PM $0.0000163
+0.50%
$34,296 $686
Jul 19, 9 PM $0.0000162
-0.32%
$34,095 $807
Jul 19, 8 PM $0.0000163
+0.02%
$34,173 $808