Apu Apustaja Historical Data

APU Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000293
-2.86%
$ 58,714 $ 441
Mar 19, 12 PM $ 0.0000302
-0.62%
$ 60,442 $ 358
Mar 19, 11 AM $ 0.0000305
-0.14%
$ 61,012 $ 359
Mar 19, 10 AM $ 0.0000306
-0.03%
$ 61,221 $ 361
Mar 19, 9 AM $ 0.0000305
+0.87%
$ 61,150 $ 359
Mar 19, 8 AM $ 0.0000303
-0.19%
$ 60,616 $ 359
Mar 19, 7 AM $ 0.0000301
-1.02%
$ 60,353 $ 267
Mar 19, 6 AM $ 0.0000305
-0.13%
$ 61,026 $ 267
Mar 19, 5 AM $ 0.0000305
-0.19%
$ 61,091 $ 267
Mar 19, 4 AM $ 0.0000306
-0.29%
$ 61,246 $ 268
Mar 19, 3 AM $ 0.0000308
+0.55%
$ 61,665 $ 267
Mar 19, 2 AM $ 0.0000306
-0.13%
$ 61,298 $ 263
Mar 19, 1 AM $ 0.0000305
-0.27%
$ 61,166 $ 262
Mar 19, 12 AM $ 0.0000307
-0.01%
$ 61,448 $ 263
Mar 18, 11 PM $ 0.0000307
+0.54%
$ 61,395 $ 261
Mar 18, 10 PM $ 0.0000305
-0.38%
$ 61,128 $ 183
Mar 18, 9 PM $ 0.0000306
+0.72%
$ 61,275 $ 183
Mar 18, 8 PM $ 0.0000303
-0.63%
$ 60,700 $ 182
Mar 18, 7 PM $ 0.0000305
-0.29%
$ 61,116 $ 183
Mar 18, 6 PM $ 0.0000307
-0.23%
$ 61,378 $ 253
Mar 18, 5 PM $ 0.0000305
+0.68%
$ 61,156 $ 250
Mar 18, 4 PM $ 0.0000303
-0.35%
$ 60,661 $ 250
Mar 18, 3 PM $ 0.0000304
-1.30%
$ 60,811 $ 250
Mar 18, 2 PM $ 0.0000309
-0.82%
$ 61,839 $ 254
Mar 18, 1 PM $ 0.0000311
-0.85%
$ 62,787 $ 255
Mar 18, 12 PM $ 0.0000316
-0.81%
$ 63,284 $ 68
Mar 18, 11 AM $ 0.0000322
-0.82%
$ 64,478 $ 70
Mar 18, 10 AM $ 0.0000327
-0.04%
$ 65,440 $ 70
Mar 18, 9 AM $ 0.0000327
+0.39%
$ 65,414 $ 70
Mar 18, 8 AM $ 0.0000325
+0.24%
$ 65,152 $ 70
Mar 18, 7 AM $ 0.0000325
-0.35%
$ 65,060 $ 70
Mar 18, 6 AM $ 0.0000326
+0.01%
$ 65,220 $ 70
Mar 18, 5 AM $ 0.0000326
-0.13%
$ 65,347 $ 369
Mar 18, 4 AM $ 0.0000327
-0.42%
$ 65,518 $ 370
Mar 18, 3 AM $ 0.0000328
+0.10%
$ 65,680 $ 1,013
Mar 18, 2 AM $ 0.0000327
-0.03%
$ 65,453 $ 1,013
Mar 18, 1 AM $ 0.0000327
+0.71%
$ 65,471 $ 1,012
Mar 18, 12 AM $ 0.0000325
-0.28%
$ 64,990 $ 1,011
Mar 17, 11 PM $ 0.0000326
-0.21%
$ 65,331 $ 1,190
Mar 17, 10 PM $ 0.0000327
+0.20%
$ 65,538 $ 1,290
Mar 17, 9 PM $ 0.0000326
+0.41%
$ 65,328 $ 651
Mar 17, 8 PM $ 0.0000325
+0.07%
$ 65,095 $ 646
Mar 17, 7 PM $ 0.0000326
-0.23%
$ 65,257 $ 651
Mar 17, 6 PM $ 0.0000326
+0.15%
$ 65,344 $ 653
Mar 17, 5 PM $ 0.0000325
+0.20%
$ 65,169 $ 973
Mar 17, 4 PM $ 0.0000325
+0.82%
$ 65,162 $ 971
Mar 17, 3 PM $ 0.0000325
-0.81%
$ 65,033 $ 977
Mar 17, 2 PM $ 0.0000326
+0.13%
$ 65,281 $ 975
Mar 17, 1 PM $ 0.0000326
+0.52%
$ 65,196 $ 970
Mar 17, 12 PM $ 0.0000324
-0.40%
$ 64,884 $ 974