Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 PM $0.0000162
+0.04%
$34,125 $805
Jul 19, 6 PM $0.0000162
-0.31%
$34,102 $1,006
Jul 19, 5 PM $0.0000163
+0.40%
$34,267 $1,026
Jul 19, 4 PM $0.0000163
-0.07%
$34,170 $1,215
Jul 19, 3 PM $0.0000163
-0.40%
$34,216 $1,260
Jul 19, 2 PM $0.0000164
-0.02%
$34,364 $1,267
Jul 19, 1 PM $0.0000164
-5.20%
$34,408 $892
Jul 19, 12 PM $0.0000173
-0.07%
$33,903 $690
Jul 19, 11 AM $0.0000173
+0.44%
$33,966 $694
Jul 19, 10 AM $0.0000173
-0.14%
$33,808 $688
Jul 19, 9 AM $0.0000173
-0.21%
$33,854 $691
Jul 19, 8 AM $0.0000173
-0.10%
$33,928 $682
Jul 19, 7 AM $0.0000173
-0.12%
$33,985 $677
Jul 19, 6 AM $0.0000173
+0.15%
$33,985 $422
Jul 19, 5 AM $0.0000173
+0.04%
$33,944 $491
Jul 19, 4 AM $0.0000174
-0.13%
$34,052 $528
Jul 19, 3 AM $0.0000173
-0.61%
$33,936 $956
Jul 19, 2 AM $0.0000174
+1.17%
$34,180 $956
Jul 19, 1 AM $0.0000172
+0.02%
$33,707 $1,193
Jul 19, 12 AM $0.0000174
+1.12%
$34,049 $1,190
Jul 18, 11 PM $0.0000172
-0.44%
$33,667 $1,163
Jul 18, 10 PM $0.0000173
+0.26%
$33,829 $1,260
Jul 18, 9 PM $0.0000172
+0.32%
$33,692 $1,181
Jul 18, 8 PM $0.0000171
-0.62%
$33,571 $1,181
Jul 18, 7 PM $0.0000172
+0.20%
$33,781 $1,174
Jul 18, 6 PM $0.0000172
+0.43%
$33,695 $1,154
Jul 18, 5 PM $0.0000171
+3.05%
$33,450 $1,143
Jul 18, 4 PM $0.0000165
+0.20%
$32,381 $1,020
Jul 18, 3 PM $0.0000165
+0.85%
$32,327 $1,013
Jul 18, 2 PM $0.0000164
-0.33%
$32,054 $987
Jul 18, 1 PM $0.0000164
-1.41%
$32,157 $673
Jul 18, 12 PM $0.0000166
-0.03%
$32,547 $589
Jul 18, 11 AM $0.0000165
-0.57%
$32,359 $1,037
Jul 18, 10 AM $0.0000166
+0.00%
$32,554 $832
Jul 18, 9 AM $0.0000166
-0.09%
$32,552 $1,156
Jul 18, 8 AM $0.0000166
-0.41%
$32,594 $1,156
Jul 18, 7 AM $0.0000167
-0.08%
$32,731 $1,157
Jul 18, 6 AM $0.0000167
+0.92%
$32,756 $1,148
Jul 18, 5 AM $0.0000166
-1.15%
$32,517 $1,142
Jul 18, 4 AM $0.0000167
+0.93%
$32,780 $1,144
Jul 18, 3 AM $0.0000166
-0.67%
$32,465 $1,095
Jul 18, 2 AM $0.0000167
+0.96%
$32,682 $1,003
Jul 18, 1 AM $0.0000165
+0.39%
$32,368 $987
Jul 18, 12 AM $0.0000165
-1.60%
$32,235 $984
Jul 17, 11 PM $0.0000167
+1.40%
$32,766 $975
Jul 17, 10 PM $0.0000165
-0.48%
$32,318 $637
Jul 17, 9 PM $0.0000166
-0.44%
$32,478 $635
Jul 17, 8 PM $0.0000167
+0.76%
$32,626 $696
Jul 17, 7 PM $0.0000166
-0.44%
$32,460 $696
Jul 17, 6 PM $0.0000167
+0.89%
$32,677 $844