Apu Apustaja Historical Data

APU Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000662
-1.03%
$ 128,501 $ 7,582
Jan 16, 2 PM $ 0.0000671
+0.20%
$ 130,285 $ 7,581
Jan 16, 1 PM $ 0.0000671
-0.10%
$ 130,158 $ 7,782
Jan 16, 12 PM $ 0.0000671
+0.33%
$ 130,209 $ 7,773
Jan 16, 11 AM $ 0.0000669
-0.02%
$ 129,773 $ 8,200
Jan 16, 10 AM $ 0.0000669
-0.45%
$ 129,902 $ 8,157
Jan 16, 9 AM $ 0.0000672
-0.15%
$ 130,517 $ 8,133
Jan 16, 8 AM $ 0.0000674
+0.34%
$ 130,776 $ 4,550
Jan 16, 7 AM $ 0.0000672
-0.29%
$ 130,355 $ 4,545
Jan 16, 6 AM $ 0.0000672
-0.09%
$ 130,399 $ 4,537
Jan 16, 5 AM $ 0.0000669
+0.21%
$ 129,788 $ 4,520
Jan 16, 4 AM $ 0.000067
+0.00%
$ 130,067 $ 4,597
Jan 16, 3 AM $ 0.0000623
+0.39%
$ 120,957 $ 47,872
Jan 16, 2 AM $ 0.0000622
-0.39%
$ 120,691 $ 94,788
Jan 16, 1 AM $ 0.0000624
-0.09%
$ 121,185 $ 96,225
Jan 16, 12 AM $ 0.0000625
-1.01%
$ 121,265 $ 96,071
Jan 15, 11 PM $ 0.0000633
+0.27%
$ 122,895 $ 96,480
Jan 15, 10 PM $ 0.0000631
-0.04%
$ 122,471 $ 96,754
Jan 15, 9 PM $ 0.0000631
+0.27%
$ 122,411 $ 96,440
Jan 15, 8 PM $ 0.0000629
-0.05%
$ 122,141 $ 96,562
Jan 15, 7 PM $ 0.0000629
+0.15%
$ 122,074 $ 97,200
Jan 15, 6 PM $ 0.0000631
-0.80%
$ 122,579 $ 98,111
Jan 15, 5 PM $ 0.0000636
-0.56%
$ 123,425 $ 98,587
Jan 15, 4 PM $ 0.0000643
-0.16%
$ 124,784 $ 98,951
Jan 15, 3 PM $ 0.0000645
-0.96%
$ 125,290 $ 99,355
Jan 15, 2 PM $ 0.000066
-0.02%
$ 128,040 $ 100,540
Jan 15, 1 PM $ 0.0000659
+0.00%
$ 128,012 $ 100,374
Jan 15, 12 PM $ 0.000066
-0.13%
$ 128,187 $ 100,560
Jan 15, 11 AM $ 0.0000667
-0.94%
$ 129,535 $ 101,567
Jan 15, 10 AM $ 0.0000674
+0.05%
$ 130,789 $ 55,977
Jan 15, 9 AM $ 0.0000669
+0.46%
$ 129,840 $ 104,886
Jan 15, 8 AM $ 0.0000665
-0.36%
$ 129,005 $ 104,754
Jan 15, 7 AM $ 0.0000665
+0.40%
$ 129,161 $ 104,813
Jan 15, 6 AM $ 0.0000664
+0.20%
$ 128,874 $ 105,327
Jan 15, 5 AM $ 0.0000662
+0.14%
$ 128,422 $ 105,104
Jan 15, 4 AM $ 0.0000661
+0.06%
$ 128,342 $ 105,528
Jan 15, 3 AM $ 0.000066
+6.51%
$ 128,130 $ 103,583
Jan 15, 2 AM $ 0.0000611
-13.97%
$ 118,544 $ 93,507
Jan 15, 1 AM $ 0.000071
-0.43%
$ 137,775 $ 24,928
Jan 15, 12 AM $ 0.0000713
-0.91%
$ 138,504 $ 23,857
Jan 14, 11 PM $ 0.000072
-0.09%
$ 139,789 $ 23,681
Jan 14, 10 PM $ 0.0000721
+1.04%
$ 140,032 $ 29,296
Jan 14, 9 PM $ 0.0000715
+0.01%
$ 138,753 $ 29,044
Jan 14, 8 PM $ 0.0000714
+0.28%
$ 138,614 $ 29,042
Jan 14, 7 PM $ 0.0000712
+2.63%
$ 138,278 $ 27,989
Jan 14, 6 PM $ 0.0000697
-2.12%
$ 135,205 $ 26,939
Jan 14, 5 PM $ 0.0000713
-0.41%
$ 138,442 $ 27,220
Jan 14, 4 PM $ 0.0000715
+1.29%
$ 138,768 $ 26,859
Jan 14, 3 PM $ 0.0000708
+0.55%
$ 137,392 $ 27,059
Jan 14, 2 PM $ 0.0000702
+0.50%
$ 136,223 $ 26,908