Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apu Apustaja Historical Data

APU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.0000167
+0.89%
$32,677 $844
Jul 17, 5 PM $0.0000165
-0.78%
$32,403 $843
Jul 17, 4 PM $0.0000165
+1.52%
$32,269 $856
Jul 17, 3 PM $0.0000161
+0.30%
$31,495 $730
Jul 17, 2 PM $0.000016
-1.03%
$31,364 $772
Jul 17, 1 PM $0.0000163
+0.08%
$31,936 $946
Jul 17, 12 PM $0.0000162
-2.13%
$31,794 $1,021
Jul 17, 11 AM $0.0000166
+1.84%
$32,465 $988
Jul 17, 10 AM $0.0000163
+0.50%
$31,889 $946
Jul 17, 9 AM $0.0000162
+0.08%
$31,708 $864
Jul 17, 8 AM $0.0000162
+0.68%
$31,817 $692
Jul 17, 7 AM $0.0000161
-0.01%
$31,612 $341
Jul 17, 6 AM $0.0000161
-0.25%
$31,624 $1,040
Jul 17, 5 AM $0.0000162
-0.64%
$31,691 $1,040
Jul 17, 4 AM $0.0000164
-0.30%
$32,055 $1,365
Jul 17, 3 AM $0.0000164
+1.68%
$32,121 $1,332
Jul 17, 2 AM $0.0000161
-1.76%
$31,522 $975
Jul 17, 1 AM $0.0000164
-0.03%
$32,086 $1,315
Jul 17, 12 AM $0.0000164
-0.14%
$32,047 $1,355
Jul 16, 11 PM $0.0000164
+0.29%
$32,113 $1,343
Jul 16, 10 PM $0.0000164
-0.27%
$32,054 $1,344
Jul 16, 9 PM $0.0000164
-0.46%
$32,129 $1,342
Jul 16, 8 PM $0.0000164
+0.26%
$32,228 $1,328
Jul 16, 7 PM $0.0000168
-1.40%
$32,844 $1,348
Jul 16, 6 PM $0.0000167
-1.31%
$32,756 $1,002
Jul 16, 5 PM $0.0000171
-0.14%
$33,526 $492
Jul 16, 4 PM $0.0000169
+0.03%
$33,197 $482
Jul 16, 3 PM $0.000017
+0.88%
$33,373 $993
Jul 16, 2 PM $0.0000169
-1.24%
$33,124 $973
Jul 16, 1 PM $0.0000171
+0.09%
$33,433 $342
Jul 16, 12 PM $0.000017
+0.07%
$33,402 $279
Jul 16, 11 AM $0.0000171
-0.15%
$33,410 $113
Jul 16, 10 AM $0.0000171
+0.02%
$33,478 $114
Jul 16, 9 AM $0.0000171
-0.24%
$33,433 $114
Jul 16, 8 AM $0.0000171
-0.73%
$33,497 $224
Jul 16, 7 AM $0.0000172
-0.69%
$33,779 $106
Jul 16, 6 AM $0.0000174
-0.17%
$34,038 $107
Jul 16, 5 AM $0.0000174
+0.34%
$34,100 $249
Jul 16, 4 AM $0.0000173
-1.93%
$33,988 $151
Jul 16, 3 AM $0.0000177
-0.36%
$34,665 $41
Jul 16, 2 AM $0.0000177
+0.19%
$34,772 $41
Jul 16, 1 AM $0.0000177
+0.39%
$34,763 $41
Jul 16, 12 AM $0.0000177
-0.31%
$34,621 $41
Jul 15, 11 PM $0.0000177
-0.36%
$34,674 $41
Jul 15, 10 PM $0.0000177
+0.03%
$34,760 $41
Jul 15, 9 PM $0.0000177
-0.12%
$34,714 $41
Jul 15, 8 PM $0.0000177
+0.11%
$34,775 $41
Jul 15, 7 PM $0.0000178
-0.08%
$34,788 $41
Jul 15, 6 PM $0.0000178
-0.23%
$34,783 $41
Jul 15, 5 PM $0.0000178
+0.19%
$34,808 $73