Apu Apustaja Historical Data

APU Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0000279
+0.04%
$ 55,911 $ 2,804
May 21, 2 AM $ 0.0000279
+0.16%
$ 55,915 $ 2,799
May 21, 1 AM $ 0.0000279
+0.31%
$ 55,861 $ 2,944
May 21, 12 AM $ 0.0000278
+0.36%
$ 55,641 $ 5,832
May 20, 11 PM $ 0.0000277
-0.13%
$ 55,393 $ 5,822
May 20, 10 PM $ 0.0000277
-0.25%
$ 55,407 $ 5,827
May 20, 9 PM $ 0.0000278
-0.14%
$ 55,585 $ 5,838
May 20, 8 PM $ 0.0000278
-0.08%
$ 55,620 $ 5,842
May 20, 7 PM $ 0.0000278
+0.19%
$ 55,678 $ 5,840
May 20, 6 PM $ 0.0000278
-0.29%
$ 55,673 $ 5,818
May 20, 5 PM $ 0.0000279
+0.20%
$ 55,880 $ 5,794
May 20, 4 PM $ 0.0000279
-1.30%
$ 55,776 $ 3,110
May 20, 3 PM $ 0.0000282
+0.47%
$ 56,529 $ 408
May 20, 2 PM $ 0.0000281
+0.58%
$ 56,181 $ 434
May 20, 1 PM $ 0.0000279
-0.52%
$ 55,873 $ 434
May 20, 12 PM $ 0.000028
+0.18%
$ 56,139 $ 457
May 20, 11 AM $ 0.000028
-0.13%
$ 56,126 $ 528
May 20, 10 AM $ 0.0000281
+0.08%
$ 56,224 $ 524
May 20, 9 AM $ 0.0000281
-0.24%
$ 56,180 $ 520
May 20, 8 AM $ 0.0000281
-0.09%
$ 56,177 $ 520
May 20, 7 AM $ 0.0000281
+0.15%
$ 56,255 $ 520
May 20, 6 AM $ 0.000028
+0.14%
$ 56,142 $ 520
May 20, 5 AM $ 0.000028
+0.56%
$ 55,987 $ 519
May 20, 4 AM $ 0.0000278
-0.09%
$ 55,720 $ 518
May 20, 3 AM $ 0.0000279
+0.26%
$ 55,819 $ 356
May 20, 2 AM $ 0.0000278
-0.01%
$ 55,683 $ 357
May 20, 1 AM $ 0.0000278
-0.99%
$ 55,677 $ 232
May 20, 12 AM $ 0.0000281
+0.00%
$ 56,208 $ 240
May 19, 11 PM $ 0.0000281
+0.22%
$ 56,258 $ 240
May 19, 10 PM $ 0.000028
-0.50%
$ 56,154 $ 238
May 19, 9 PM $ 0.0000282
+0.03%
$ 56,466 $ 121
May 19, 8 PM $ 0.0000282
+0.09%
$ 56,395 $ 172
May 19, 7 PM $ 0.0000281
-0.07%
$ 56,321 $ 172
May 19, 6 PM $ 0.0000282
-0.01%
$ 56,372 $ 172
May 19, 5 PM $ 0.0000282
-0.17%
$ 56,422 $ 321
May 19, 4 PM $ 0.0000282
+0.36%
$ 56,402 $ 320
May 19, 3 PM $ 0.0000281
+0.13%
$ 56,222 $ 320
May 19, 2 PM $ 0.000028
-0.62%
$ 56,135 $ 321
May 19, 1 PM $ 0.0000281
-0.01%
$ 56,360 $ 321
May 19, 12 PM $ 0.0000281
+0.42%
$ 56,352 $ 321
May 19, 11 AM $ 0.000028
+0.38%
$ 56,095 $ 216
May 19, 10 AM $ 0.0000279
-0.30%
$ 55,872 $ 159
May 19, 9 AM $ 0.000028
-0.88%
$ 56,057 $ 154
May 19, 8 AM $ 0.0000282
-0.33%
$ 56,460 $ 80
May 19, 7 AM $ 0.0000283
+0.11%
$ 56,669 $ 81
May 19, 6 AM $ 0.0000282
+0.07%
$ 56,491 $ 81
May 19, 5 AM $ 0.0000281
-0.21%
$ 56,324 $ 606
May 19, 4 AM $ 0.0000281
-0.09%
$ 56,342 $ 660
May 19, 3 AM $ 0.0000281
+0.24%
$ 56,304 $ 1,064
May 19, 2 AM $ 0.0000282
+0.05%
$ 56,410 $ 1,065