Apu Apustaja Historical Data

APU Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000713
-0.41%
$ 138,442 $ 27,220
Jan 14, 4 PM $ 0.0000715
+1.29%
$ 138,768 $ 26,859
Jan 14, 3 PM $ 0.0000708
+0.55%
$ 137,392 $ 27,059
Jan 14, 2 PM $ 0.0000702
+0.50%
$ 136,223 $ 26,908
Jan 14, 1 PM $ 0.0000698
-0.45%
$ 135,487 $ 26,833
Jan 14, 12 PM $ 0.0000704
+0.07%
$ 136,666 $ 26,630
Jan 14, 11 AM $ 0.0000705
-0.68%
$ 136,799 $ 26,669
Jan 14, 10 AM $ 0.0000712
+3.70%
$ 138,142 $ 26,125
Jan 14, 9 AM $ 0.0000687
+0.11%
$ 133,334 $ 16,422
Jan 14, 8 AM $ 0.0000687
+0.06%
$ 133,359 $ 16,433
Jan 14, 7 AM $ 0.0000685
+0.33%
$ 132,906 $ 16,236
Jan 14, 6 AM $ 0.0000682
+1.45%
$ 132,433 $ 15,526
Jan 14, 5 AM $ 0.0000673
-0.20%
$ 130,573 $ 14,423
Jan 14, 4 AM $ 0.0000674
+1.74%
$ 130,903 $ 14,433
Jan 14, 3 AM $ 0.000066
-0.01%
$ 128,161 $ 13,582
Jan 14, 2 AM $ 0.000066
+1.51%
$ 128,164 $ 13,355
Jan 14, 1 AM $ 0.0000653
+0.65%
$ 126,666 $ 12,409
Jan 14, 12 AM $ 0.000065
+0.20%
$ 126,176 $ 12,402
Jan 13, 11 PM $ 0.0000649
+0.07%
$ 126,032 $ 12,438
Jan 13, 10 PM $ 0.0000647
+4.07%
$ 125,537 $ 6,906
Jan 13, 9 PM $ 0.0000616
+1.78%
$ 119,655 $ 1,482
Jan 13, 8 PM $ 0.0000606
-0.05%
$ 117,713 $ 531
Jan 13, 7 PM $ 0.0000606
+0.16%
$ 117,627 $ 529
Jan 13, 6 PM $ 0.0000604
+0.28%
$ 117,238 $ 534
Jan 13, 5 PM $ 0.0000602
+0.30%
$ 116,877 $ 534
Jan 13, 4 PM $ 0.0000599
+0.49%
$ 116,252 $ 532
Jan 13, 3 PM $ 0.0000595
-0.72%
$ 115,475 $ 301
Jan 13, 2 PM $ 0.0000598
+0.40%
$ 116,111 $ 440
Jan 13, 1 PM $ 0.0000597
+0.39%
$ 115,845 $ 439
Jan 13, 12 PM $ 0.0000594
+0.07%
$ 115,383 $ 438
Jan 13, 11 AM $ 0.0000594
+0.18%
$ 115,398 $ 439
Jan 13, 10 AM $ 0.0000595
+0.16%
$ 115,552 $ 4,145
Jan 13, 9 AM $ 0.0000596
+0.37%
$ 115,643 $ 4,145
Jan 13, 8 AM $ 0.0000593
+0.06%
$ 115,045 $ 4,143
Jan 13, 7 AM $ 0.0000593
-0.11%
$ 115,086 $ 4,144
Jan 13, 6 AM $ 0.0000594
+0.17%
$ 115,316 $ 4,143
Jan 13, 5 AM $ 0.0000593
+0.48%
$ 115,140 $ 4,143
Jan 13, 4 AM $ 0.000059
+0.01%
$ 114,591 $ 4,820
Jan 13, 3 AM $ 0.000059
+0.40%
$ 114,609 $ 5,674
Jan 13, 2 AM $ 0.0000589
-0.09%
$ 114,272 $ 5,614
Jan 13, 1 AM $ 0.000059
+0.12%
$ 114,434 $ 5,616
Jan 13, 12 AM $ 0.0000589
+0.08%
$ 114,315 $ 5,548
Jan 12, 11 PM $ 0.0000589
-0.26%
$ 114,258 $ 5,575
Jan 12, 10 PM $ 0.0000589
+0.01%
$ 114,429 $ 5,762
Jan 12, 9 PM $ 0.000059
-0.16%
$ 114,446 $ 6,138
Jan 12, 8 PM $ 0.0000591
-0.18%
$ 114,810 $ 6,297
Jan 12, 7 PM $ 0.0000592
+0.05%
$ 115,012 $ 6,315
Jan 12, 6 PM $ 0.0000593
+0.54%
$ 115,106 $ 6,353
Jan 12, 5 PM $ 0.0000592
-0.72%
$ 114,912 $ 6,368
Jan 12, 4 PM $ 0.0000598
+0.55%
$ 116,164 $ 6,372