Apu Apustaja Historical Data

APU Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0000282
-0.16%
$ 56,380 $ 1,066
May 19, 12 AM $ 0.0000282
+0.10%
$ 56,470 $ 1,065
May 18, 11 PM $ 0.0000282
-0.06%
$ 56,496 $ 1,054
May 18, 10 PM $ 0.0000283
+0.17%
$ 56,596 $ 1,051
May 18, 9 PM $ 0.0000281
+0.57%
$ 56,293 $ 989
May 18, 8 PM $ 0.000028
+0.35%
$ 56,051 $ 990
May 18, 7 PM $ 0.0000279
+0.84%
$ 55,833 $ 938
May 18, 6 PM $ 0.0000277
-0.86%
$ 55,414 $ 944
May 18, 5 PM $ 0.0000279
+0.40%
$ 55,898 $ 944
May 18, 4 PM $ 0.0000278
-0.47%
$ 55,629 $ 945
May 18, 3 PM $ 0.0000278
-0.73%
$ 55,669 $ 945
May 18, 2 PM $ 0.0000281
-0.47%
$ 56,195 $ 950
May 18, 1 PM $ 0.0000283
-0.34%
$ 56,687 $ 953
May 18, 12 PM $ 0.0000283
+0.27%
$ 56,770 $ 946
May 18, 11 AM $ 0.0000281
+0.37%
$ 56,358 $ 939
May 18, 10 AM $ 0.0000281
-0.06%
$ 56,171 $ 935
May 18, 9 AM $ 0.0000281
-0.06%
$ 56,201 $ 923
May 18, 8 AM $ 0.0000281
+0.03%
$ 56,239 $ 960
May 18, 7 AM $ 0.000028
+0.11%
$ 56,163 $ 959
May 18, 6 AM $ 0.000028
-0.31%
$ 56,031 $ 959
May 18, 5 AM $ 0.0000281
+0.17%
$ 56,300 $ 961
May 18, 4 AM $ 0.000028
-0.37%
$ 56,139 $ 960
May 18, 3 AM $ 0.0000282
-2.49%
$ 56,371 $ 772
May 18, 2 AM $ 0.0000289
+0.00%
$ 57,845 $ 50
May 18, 1 AM $ 0.0000288
+0.01%
$ 57,688 $ 54
May 18, 12 AM $ 0.0000289
-0.76%
$ 57,771 $ 70
May 17, 11 PM $ 0.0000291
-2.16%
$ 58,236 $ 72
May 17, 10 PM $ 0.0000298
-0.44%
$ 59,620 $ 76
May 17, 9 PM $ 0.0000299
+0.12%
$ 59,897 $ 99
May 17, 8 PM $ 0.0000299
-0.12%
$ 59,816 $ 105
May 17, 7 PM $ 0.0000299
+0.06%
$ 59,809 $ 105
May 17, 6 PM $ 0.0000298
+0.03%
$ 59,680 $ 105
May 17, 5 PM $ 0.0000298
-0.09%
$ 59,598 $ 105
May 17, 4 PM $ 0.0000298
+0.03%
$ 59,748 $ 123
May 17, 3 PM $ 0.0000298
+0.02%
$ 59,703 $ 242
May 17, 2 PM $ 0.0000298
-0.21%
$ 59,756 $ 242
May 17, 1 PM $ 0.0000299
-0.05%
$ 59,918 $ 243
May 17, 12 PM $ 0.00003
+0.17%
$ 60,007 $ 243
May 17, 11 AM $ 0.0000299
-0.02%
$ 59,915 $ 243
May 17, 10 AM $ 0.0000299
+0.30%
$ 59,934 $ 238
May 17, 9 AM $ 0.0000298
+0.07%
$ 59,747 $ 214
May 17, 8 AM $ 0.0000298
+0.27%
$ 59,693 $ 213
May 17, 7 AM $ 0.0000297
+0.04%
$ 59,518 $ 71
May 17, 6 AM $ 0.0000297
-0.12%
$ 59,442 $ 71
May 17, 5 AM $ 0.0000298
+0.05%
$ 59,592 $ 138
May 17, 4 AM $ 0.0000297
+0.29%
$ 59,570 $ 138
May 17, 3 AM $ 0.0000296
+0.28%
$ 59,361 $ 138
May 17, 2 AM $ 0.0000296
+0.21%
$ 59,220 $ 138
May 17, 1 AM $ 0.0000295
-0.41%
$ 59,120 $ 138
May 17, 12 AM $ 0.0000297
+0.01%
$ 59,427 $ 155