Apu Apustaja Historical Data

APU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0000598
+0.55%
$ 116,164 $ 6,372
Jan 12, 3 PM $ 0.0000593
+0.20%
$ 115,051 $ 6,357
Jan 12, 2 PM $ 0.0000591
-0.26%
$ 114,661 $ 6,366
Jan 12, 1 PM $ 0.0000592
+1.04%
$ 114,941 $ 6,358
Jan 12, 12 PM $ 0.0000586
+0.10%
$ 113,841 $ 1,518
Jan 12, 11 AM $ 0.0000587
+0.30%
$ 113,869 $ 1,515
Jan 12, 10 AM $ 0.0000586
-0.24%
$ 113,688 $ 1,515
Jan 12, 9 AM $ 0.0000587
+0.52%
$ 113,924 $ 1,518
Jan 12, 8 AM $ 0.000059
-0.14%
$ 114,444 $ 6,021
Jan 12, 7 AM $ 0.0000593
-0.12%
$ 115,108 $ 6,029
Jan 12, 6 AM $ 0.0000594
-0.11%
$ 115,226 $ 6,031
Jan 12, 5 AM $ 0.0000595
+0.13%
$ 115,594 $ 6,435
Jan 12, 4 AM $ 0.0000595
-0.05%
$ 115,494 $ 6,439
Jan 12, 3 AM $ 0.0000596
+3.38%
$ 115,610 $ 5,584
Jan 12, 2 AM $ 0.0000576
+1.11%
$ 111,758 $ 4,634
Jan 12, 1 AM $ 0.0000569
+0.62%
$ 110,522 $ 4,590
Jan 12, 12 AM $ 0.0000568
+0.10%
$ 110,345 $ 4,588
Jan 11, 11 PM $ 0.0000568
-0.02%
$ 110,193 $ 4,664
Jan 11, 10 PM $ 0.0000568
+0.36%
$ 110,209 $ 4,676
Jan 11, 9 PM $ 0.0000566
+1.63%
$ 109,826 $ 4,261
Jan 11, 8 PM $ 0.0000555
-0.21%
$ 107,690 $ 3,657
Jan 11, 7 PM $ 0.0000556
-0.11%
$ 107,910 $ 3,568
Jan 11, 6 PM $ 0.0000555
-0.01%
$ 107,739 $ 4,011
Jan 11, 5 PM $ 0.0000556
-0.17%
$ 107,935 $ 4,406
Jan 11, 4 PM $ 0.0000557
+0.59%
$ 108,056 $ 4,402
Jan 11, 3 PM $ 0.0000554
+0.06%
$ 107,456 $ 4,401
Jan 11, 2 PM $ 0.0000553
+0.16%
$ 107,389 $ 4,401
Jan 11, 1 PM $ 0.0000553
-0.06%
$ 107,301 $ 1,064
Jan 11, 12 PM $ 0.0000553
+0.12%
$ 107,271 $ 1,091
Jan 11, 11 AM $ 0.0000552
+0.04%
$ 107,162 $ 4,078
Jan 11, 10 AM $ 0.0000552
+0.11%
$ 107,138 $ 4,079
Jan 11, 9 AM $ 0.0000552
+0.18%
$ 107,129 $ 4,081
Jan 11, 8 AM $ 0.0000551
+0.10%
$ 106,877 $ 4,079
Jan 11, 7 AM $ 0.000055
+0.02%
$ 106,779 $ 4,078
Jan 11, 6 AM $ 0.0000551
-0.55%
$ 106,898 $ 4,080
Jan 11, 5 AM $ 0.0000559
+0.14%
$ 108,577 $ 1,465
Jan 11, 4 AM $ 0.0000558
-0.03%
$ 108,415 $ 4,375
Jan 11, 3 AM $ 0.0000558
+0.01%
$ 108,382 $ 4,382
Jan 11, 2 AM $ 0.0000558
+0.04%
$ 108,374 $ 4,383
Jan 11, 1 AM $ 0.0000558
+0.18%
$ 108,276 $ 4,381
Jan 11, 12 AM $ 0.0000557
+0.04%
$ 108,102 $ 4,378
Jan 10, 11 PM $ 0.0000557
-0.29%
$ 108,047 $ 4,303
Jan 10, 10 PM $ 0.0000558
-0.39%
$ 108,344 $ 4,240
Jan 10, 9 PM $ 0.0000561
-0.02%
$ 108,871 $ 4,069
Jan 10, 8 PM $ 0.0000561
-0.02%
$ 108,964 $ 5,510
Jan 10, 7 PM $ 0.0000561
-0.02%
$ 108,998 $ 5,510
Jan 10, 6 PM $ 0.0000563
-0.33%
$ 109,283 $ 5,485
Jan 10, 5 PM $ 0.000056
+0.87%
$ 108,746 $ 4,613
Jan 10, 4 PM $ 0.0000555
+0.00%
$ 107,732 $ 4,665
Jan 10, 3 PM $ 0.0000555
+0.04%
$ 107,688 $ 4,665